Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,410 -0,01 -0,04% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	27.562	25,33	25,50	25,30	25,42
13-04-2026	7.170	25,28	25,38	25,22	25,33
10-04-2026	15.845	25,38	25,47	25,20	25,28
09-04-2026	4.371	25,42	25,525	25,40	25,44
08-04-2026	2.830	25,40	25,55	25,40	25,52
07-04-2026	4.921	25,50	25,50	25,35	25,37
06-04-2026	5.309	25,44	25,63	25,42	25,42
02-04-2026	12.571	25,685	25,685	25,41	25,44
01-04-2026	19.510	25,48	25,705	25,29	25,34
31-03-2026	36.889	25,65	25,65	25,25	25,30
30-03-2026	1.048	25,78	25,91	25,78	25,83
27-03-2026	5.724	25,86	25,94	25,73	25,92
26-03-2026	6.411	25,84	25,84	25,58	25,75
25-03-2026	2.626	25,51	25,90	25,51	25,77
24-03-2026	4.973	25,7081	25,75	25,7018	25,71
23-03-2026	7.331	25,72	25,75	25,53	25,75
20-03-2026	4.751	25,695	25,72	25,61	25,72
19-03-2026	8.864	25,75	25,80	25,71	25,7899
18-03-2026	1.703	25,75	25,75	25,61	25,71
17-03-2026	5.586	25,64	25,80	25,46	25,75
16-03-2026	2.251	25,63	25,7062	25,51	25,55
13-03-2026	12.397	25,625	25,71	25,50	25,63
12-03-2026	4.937	25,7413	25,81	25,70	25,71
11-03-2026	1.398	25,7892	25,89	25,7892	25,8636
10-03-2026	698	25,85	25,85	25,836	25,836
09-03-2026	4.843	25,70	25,91	25,70	25,90
06-03-2026	2.327	25,92	25,93	25,80	25,86
05-03-2026	1.532	25,94	25,94	25,80	25,80
04-03-2026	2.614	25,91	25,97	25,8424	25,97
03-03-2026	6.389	26,03	26,07	25,80	25,9184
02-03-2026	5.946	25,9507	26,19	25,93	26,07
27-02-2026	1	26,01	26,01	25,90	25,93
26-02-2026	1	26,10	26,10	26,00	26,05
25-02-2026	1	25,99	25,99	25,90	25,94
24-02-2026	1	25,9426	25,99	25,90	25,99
23-02-2026	1	26,0043	26,0043	25,90	25,9001
20-02-2026	2.248	25,98	26,01	25,96	25,98
19-02-2026	1.486	25,91	25,985	25,91	25,985
18-02-2026	2.385	25,9621	26,01	25,9167	25,9167
17-02-2026	6.682	25,94	26,01	25,9101	26,01