Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,030 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	34.028	24,97	25,2705	24,90	25,03
30-06-2025	156.150	25,23	25,38	24,86	24,86
27-06-2025	1.915	25,89	25,89	25,8359	25,89
26-06-2025	6.615	25,65	25,86	25,65	25,86
25-06-2025	5.338	25,54	25,65	25,54	25,605
24-06-2025	3.157	25,5628	25,60	25,52	25,52
23-06-2025	4.598	25,4555	25,567	25,4555	25,55
20-06-2025	3.240	25,52	25,57	25,52	25,5651
18-06-2025	1.050	25,50	25,54	25,4883	25,54
17-06-2025	127	25,4025	25,4025	25,4025	25,4025
16-06-2025	1.224	25,42	25,56	25,42	25,56
13-06-2025	4.487	25,50	25,58	25,4001	25,4157
12-06-2025	88	--	25,71	25,20	--
11-06-2025	4.107	25,20	25,71	25,20	25,5804
10-06-2025	4.148	25,545	25,64	25,5448	25,60
09-06-2025	1.338	25,61	25,61	25,55	25,5504
06-06-2025	2.773	25,535	25,5972	25,535	25,5972
05-06-2025	519	25,5707	25,575	25,5707	25,575
04-06-2025	4.303	25,3464	25,518	25,33	25,518
03-06-2025	3.623	25,30	25,35	25,30	25,3448
02-06-2025	3.091	25,28	25,38	25,27	25,30
30-05-2025	5.410	25,3079	25,33	25,25	25,28
29-05-2025	6.860	25,26	25,3665	25,25	25,34
28-05-2025	2.405	25,2659	25,2659	25,25	25,26
27-05-2025	14.430	25,50	25,50	25,29	25,35
23-05-2025	678	25,60	25,60	25,55	25,55
22-05-2025	1.831	25,73	25,73	25,465	25,60
21-05-2025	9.891	25,3865	25,73	25,20	25,68
20-05-2025	3.626	25,52	25,62	25,51	25,5685
19-05-2025	5.906	25,4701	25,57	25,46	25,57
16-05-2025	2.577	25,53	25,53	25,36	25,41
15-05-2025	2.826	25,30	25,59	25,2907	25,59
14-05-2025	314	25,3391	25,3391	25,3391	25,3391
13-05-2025	5.021	25,6001	25,6001	25,4999	25,575
12-05-2025	8.645	25,35	25,63	25,35	25,63
09-05-2025	2.591	25,25	25,26	25,24	25,26
08-05-2025	16.629	25,0624	25,25	25,00	25,23
07-05-2025	10.804	25,125	25,14	25,00	25,10
06-05-2025	12.097	24,98	25,15	24,91	24,91
05-05-2025	18.644	25,01	25,01	24,94	24,96