Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,5393 +0,01 +0,03% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.104	25,5003	25,65	25,5003	25,5306
20-01-2026	5.135	25,57	25,62	25,55	25,62
16-01-2026	7.623	25,50	25,65	25,50	25,62
15-01-2026	5.883	25,4014	25,50	25,40	25,4489
14-01-2026	6.369	25,45	25,96	25,35	25,50
13-01-2026	3.527	25,4086	25,45	25,40	25,40
12-01-2026	4.808	25,45	25,45	25,30	25,32
09-01-2026	4.400	25,32	25,51	25,3001	25,38
08-01-2026	7.297	25,55	25,55	25,35	25,35
07-01-2026	6.283	25,50	25,60	25,45	25,53
06-01-2026	10.619	25,30	25,45	25,30	25,45
05-01-2026	4.556	25,35	25,40	25,32	25,34
02-01-2026	7.007	25,375	25,4883	25,32	25,32
31-12-2025	20.046	25,31	25,7199	25,2701	25,49
30-12-2025	2.828	25,7709	25,80	25,7709	25,80
29-12-2025	6.956	25,82	25,85	25,70	25,84
26-12-2025	3.543	25,84	25,95	25,82	25,82
24-12-2025	1.878	25,8406	25,8406	25,80	25,8231
23-12-2025	2.149	25,85	25,85	25,80	25,83
22-12-2025	2.104	25,85	25,875	25,85	25,875
19-12-2025	3.342	25,875	25,875	25,83	25,85
18-12-2025	2.122	25,85	25,8589	25,80	25,85
17-12-2025	2.573	25,7944	25,89	25,75	25,80
16-12-2025	9.542	25,80	25,80	25,70	25,70
15-12-2025	2.099	25,85	25,8607	25,80	25,85
12-12-2025	7.823	25,9104	25,95	25,82	25,94
11-12-2025	15.287	25,8494	25,875	25,75	25,81
10-12-2025	1.552	25,76	25,8552	25,75	25,82
09-12-2025	2.779	25,82	25,90	25,745	25,84
08-12-2025	3.473	25,6501	25,90	25,6501	25,8373
05-12-2025	3.765	25,70	25,84	25,66	25,84
04-12-2025	17.661	25,65	25,8414	25,65	25,8414
03-12-2025	6.048	25,7471	25,7471	25,65	25,67
02-12-2025	4.721	25,65	25,7804	25,65	25,7804
01-12-2025	5.258	25,6299	25,6626	25,6299	25,65
28-11-2025	3.205	25,71	25,765	25,65	25,65
26-11-2025	3.566	25,60	25,6453	25,58	25,6453
25-11-2025	5.458	25,6234	25,6234	25,55	25,5745
24-11-2025	5.359	25,70	25,71	25,55	25,60