Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,710 -0,04 -0,16% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.973	25,7081	25,75	25,7018	25,71
23-03-2026	7.331	25,72	25,75	25,53	25,75
20-03-2026	4.751	25,695	25,72	25,61	25,72
19-03-2026	8.864	25,75	25,80	25,71	25,7899
18-03-2026	1.703	25,75	25,75	25,61	25,71
17-03-2026	5.586	25,64	25,80	25,46	25,75
16-03-2026	2.251	25,63	25,7062	25,51	25,55
13-03-2026	12.397	25,625	25,71	25,50	25,63
12-03-2026	4.937	25,7413	25,81	25,70	25,71
11-03-2026	1.398	25,7892	25,89	25,7892	25,8636
10-03-2026	698	25,85	25,85	25,836	25,836
09-03-2026	4.843	25,70	25,91	25,70	25,90
06-03-2026	2.327	25,92	25,93	25,80	25,86
05-03-2026	1.532	25,94	25,94	25,80	25,80
04-03-2026	2.614	25,91	25,97	25,8424	25,97
03-03-2026	6.389	26,03	26,07	25,80	25,9184
02-03-2026	5.946	25,9507	26,19	25,93	26,07
27-02-2026	1	26,01	26,01	25,90	25,93
26-02-2026	1	26,10	26,10	26,00	26,05
25-02-2026	1	25,99	25,99	25,90	25,94
24-02-2026	1	25,9426	25,99	25,90	25,99
23-02-2026	1	26,0043	26,0043	25,90	25,9001
20-02-2026	2.248	25,98	26,01	25,96	25,98
19-02-2026	1.486	25,91	25,985	25,91	25,985
18-02-2026	2.385	25,9621	26,01	25,9167	25,9167
17-02-2026	6.682	25,94	26,01	25,9101	26,01
13-02-2026	1.858	25,90	25,945	25,90	25,9128
12-02-2026	2.902	25,9799	25,98	25,92	25,94
11-02-2026	1.123	25,9399	25,98	25,9399	25,98
10-02-2026	2.015	25,90	25,95	25,90	25,95
09-02-2026	3.144	25,96	25,97	25,9151	25,92
06-02-2026	15.303	25,90	25,96	25,80	25,9599
05-02-2026	1.929	25,8069	25,89	25,8069	25,89
04-02-2026	2.102	25,80	25,895	25,75	25,82
03-02-2026	9.256	25,8999	25,96	25,785	25,92
02-02-2026	3.293	25,90	25,91	25,80	25,89
30-01-2026	5.304	25,80	25,90	25,80	25,88
29-01-2026	22.194	25,6601	25,98	25,5201	25,73
28-01-2026	6.777	25,70	25,93	25,60	25,8484
27-01-2026	7.397	25,55	25,80	25,52	25,655
26-01-2026	6.160	25,52	25,85	25,50	25,56