Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,6178 +0,05 +0,21% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.112	25,60	25,6347	25,60	25,6178
04-05-2026	6.847	25,53	25,65	25,50	25,565
01-05-2026	702	25,45	25,54	25,45	25,5278
30-04-2026	4.095	25,37	25,59	25,37	25,54
29-04-2026	4.091	25,48	25,5799	25,40	25,40
28-04-2026	10.115	25,60	25,60	25,50	25,60
27-04-2026	2.829	25,50	25,5298	25,50	25,5298
24-04-2026	5.611	25,40	25,50	25,40	25,48
23-04-2026	8.400	25,37	25,5197	25,37	25,46
22-04-2026	11.156	25,45	25,51	25,42	25,42
21-04-2026	8.132	25,44	25,50	25,44	25,50
20-04-2026	4.642	25,40	25,50	25,40	25,50
17-04-2026	9.275	25,47	25,50	25,4409	25,47
16-04-2026	4.767	25,40	25,50	25,3469	25,47
15-04-2026	4.636	25,42	25,42	25,3001	25,41
14-04-2026	27.562	25,33	25,50	25,30	25,42
13-04-2026	7.170	25,28	25,38	25,22	25,33
10-04-2026	15.845	25,38	25,47	25,20	25,28
09-04-2026	4.371	25,42	25,525	25,40	25,44
08-04-2026	2.830	25,40	25,55	25,40	25,52
07-04-2026	4.921	25,50	25,50	25,35	25,37
06-04-2026	5.309	25,44	25,63	25,42	25,42
02-04-2026	12.571	25,685	25,685	25,41	25,44
01-04-2026	19.510	25,48	25,705	25,29	25,34
31-03-2026	36.889	25,65	25,65	25,25	25,30
30-03-2026	1.048	25,78	25,91	25,78	25,83
27-03-2026	5.724	25,86	25,94	25,73	25,92
26-03-2026	6.411	25,84	25,84	25,58	25,75
25-03-2026	2.626	25,51	25,90	25,51	25,77
24-03-2026	4.973	25,7081	25,75	25,7018	25,71
23-03-2026	7.331	25,72	25,75	25,53	25,75
20-03-2026	4.751	25,695	25,72	25,61	25,72
19-03-2026	8.864	25,75	25,80	25,71	25,7899
18-03-2026	1.703	25,75	25,75	25,61	25,71
17-03-2026	5.586	25,64	25,80	25,46	25,75
16-03-2026	2.251	25,63	25,7062	25,51	25,55
13-03-2026	12.397	25,625	25,71	25,50	25,63
12-03-2026	4.937	25,7413	25,81	25,70	25,71
11-03-2026	1.398	25,7892	25,89	25,7892	25,8636
10-03-2026	698	25,85	25,85	25,836	25,836
09-03-2026	4.843	25,70	25,91	25,70	25,90