Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,980 +0,03 +0,12% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.123	25,9399	25,98	25,9399	25,98
10-02-2026	2.015	25,90	25,95	25,90	25,95
09-02-2026	3.144	25,96	25,97	25,9151	25,92
06-02-2026	15.303	25,90	25,96	25,80	25,9599
05-02-2026	1.929	25,8069	25,89	25,8069	25,89
04-02-2026	2.102	25,80	25,895	25,75	25,82
03-02-2026	9.256	25,8999	25,96	25,785	25,92
02-02-2026	3.293	25,90	25,91	25,80	25,89
30-01-2026	5.304	25,80	25,90	25,80	25,88
29-01-2026	22.194	25,6601	25,98	25,5201	25,73
28-01-2026	6.777	25,70	25,93	25,60	25,8484
27-01-2026	7.397	25,55	25,80	25,52	25,655
26-01-2026	6.160	25,52	25,85	25,50	25,56
23-01-2026	3.678	25,65	25,65	25,53	25,54
22-01-2026	3.449	25,55	25,60	25,50	25,5393
21-01-2026	2.104	25,5003	25,65	25,5003	25,5306
20-01-2026	5.135	25,57	25,62	25,55	25,62
16-01-2026	7.623	25,50	25,65	25,50	25,62
15-01-2026	5.883	25,4014	25,50	25,40	25,4489
14-01-2026	6.369	25,45	25,96	25,35	25,50
13-01-2026	3.527	25,4086	25,45	25,40	25,40
12-01-2026	4.808	25,45	25,45	25,30	25,32
09-01-2026	4.400	25,32	25,51	25,3001	25,38
08-01-2026	7.297	25,55	25,55	25,35	25,35
07-01-2026	6.283	25,50	25,60	25,45	25,53
06-01-2026	10.619	25,30	25,45	25,30	25,45
05-01-2026	4.556	25,35	25,40	25,32	25,34
02-01-2026	7.007	25,375	25,4883	25,32	25,32
31-12-2025	20.046	25,31	25,7199	25,2701	25,49
30-12-2025	2.828	25,7709	25,80	25,7709	25,80
29-12-2025	6.956	25,82	25,85	25,70	25,84
26-12-2025	3.543	25,84	25,95	25,82	25,82
24-12-2025	1.878	25,8406	25,8406	25,80	25,8231
23-12-2025	2.149	25,85	25,85	25,80	25,83
22-12-2025	2.104	25,85	25,875	25,85	25,875
19-12-2025	3.342	25,875	25,875	25,83	25,85
18-12-2025	2.122	25,85	25,8589	25,80	25,85
17-12-2025	2.573	25,7944	25,89	25,75	25,80
16-12-2025	9.542	25,80	25,80	25,70	25,70
15-12-2025	2.099	25,85	25,8607	25,80	25,85