Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,750 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.322	25,70	25,75	25,61	25,75
21-05-2026	3.230	25,80	25,80	25,70	25,80
20-05-2026	1.731	25,80	25,80	25,65	25,80
19-05-2026	5.312	25,73	25,77	25,625	25,77
18-05-2026	7.091	25,79	25,80	25,67	25,73
15-05-2026	2.111	25,55	25,70	25,55	25,6911
14-05-2026	4.353	25,51	25,575	25,51	25,575
13-05-2026	4.330	25,51	25,59	25,49	25,5898
12-05-2026	17.557	25,65	25,65	25,495	25,58
11-05-2026	2.469	25,52	25,72	25,52	25,6001
08-05-2026	7.129	25,58	25,58	25,51	25,58
07-05-2026	8.380	25,65	25,80	25,65	25,70
06-05-2026	2.888	25,61	25,61	25,55	25,599
05-05-2026	8.112	25,60	25,6347	25,60	25,6178
04-05-2026	6.847	25,53	25,65	25,50	25,565
01-05-2026	702	25,45	25,54	25,45	25,5278
30-04-2026	4.095	25,37	25,59	25,37	25,54
29-04-2026	4.091	25,48	25,5799	25,40	25,40
28-04-2026	10.115	25,60	25,60	25,50	25,60
27-04-2026	2.829	25,50	25,5298	25,50	25,5298
24-04-2026	5.611	25,40	25,50	25,40	25,48
23-04-2026	8.400	25,37	25,5197	25,37	25,46
22-04-2026	11.156	25,45	25,51	25,42	25,42
21-04-2026	8.132	25,44	25,50	25,44	25,50
20-04-2026	4.642	25,40	25,50	25,40	25,50
17-04-2026	9.275	25,47	25,50	25,4409	25,47
16-04-2026	4.767	25,40	25,50	25,3469	25,47
15-04-2026	4.636	25,42	25,42	25,3001	25,41
14-04-2026	27.562	25,33	25,50	25,30	25,42
13-04-2026	7.170	25,28	25,38	25,22	25,33
10-04-2026	15.845	25,38	25,47	25,20	25,28
09-04-2026	4.371	25,42	25,525	25,40	25,44
08-04-2026	2.830	25,40	25,55	25,40	25,52
07-04-2026	4.921	25,50	25,50	25,35	25,37
06-04-2026	5.309	25,44	25,63	25,42	25,42
02-04-2026	12.571	25,685	25,685	25,41	25,44
01-04-2026	19.510	25,48	25,705	25,29	25,34
31-03-2026	36.889	25,65	25,65	25,25	25,30
30-03-2026	1.048	25,78	25,91	25,78	25,83
27-03-2026	5.724	25,86	25,94	25,73	25,92