Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,9184 -- -- (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.389	26,03	26,07	25,80	25,9184
02-03-2026	5.946	25,9507	26,19	25,93	26,07
27-02-2026	1	26,01	26,01	25,90	25,93
26-02-2026	1	26,10	26,10	26,00	26,05
25-02-2026	1	25,99	25,99	25,90	25,94
24-02-2026	1	25,9426	25,99	25,90	25,99
23-02-2026	1	26,0043	26,0043	25,90	25,9001
20-02-2026	2.248	25,98	26,01	25,96	25,98
19-02-2026	1.486	25,91	25,985	25,91	25,985
18-02-2026	2.385	25,9621	26,01	25,9167	25,9167
17-02-2026	6.682	25,94	26,01	25,9101	26,01
13-02-2026	1.858	25,90	25,945	25,90	25,9128
12-02-2026	2.902	25,9799	25,98	25,92	25,94
11-02-2026	1.123	25,9399	25,98	25,9399	25,98
10-02-2026	2.015	25,90	25,95	25,90	25,95
09-02-2026	3.144	25,96	25,97	25,9151	25,92
06-02-2026	15.303	25,90	25,96	25,80	25,9599
05-02-2026	1.929	25,8069	25,89	25,8069	25,89
04-02-2026	2.102	25,80	25,895	25,75	25,82
03-02-2026	9.256	25,8999	25,96	25,785	25,92
02-02-2026	3.293	25,90	25,91	25,80	25,89
30-01-2026	5.304	25,80	25,90	25,80	25,88
29-01-2026	22.194	25,6601	25,98	25,5201	25,73
28-01-2026	6.777	25,70	25,93	25,60	25,8484
27-01-2026	7.397	25,55	25,80	25,52	25,655
26-01-2026	6.160	25,52	25,85	25,50	25,56
23-01-2026	3.678	25,65	25,65	25,53	25,54
22-01-2026	3.449	25,55	25,60	25,50	25,5393
21-01-2026	2.104	25,5003	25,65	25,5003	25,5306
20-01-2026	5.135	25,57	25,62	25,55	25,62
16-01-2026	7.623	25,50	25,65	25,50	25,62
15-01-2026	5.883	25,4014	25,50	25,40	25,4489
14-01-2026	6.369	25,45	25,96	25,35	25,50
13-01-2026	3.527	25,4086	25,45	25,40	25,40
12-01-2026	4.808	25,45	25,45	25,30	25,32
09-01-2026	4.400	25,32	25,51	25,3001	25,38
08-01-2026	7.297	25,55	25,55	25,35	25,35
07-01-2026	6.283	25,50	25,60	25,45	25,53
06-01-2026	10.619	25,30	25,45	25,30	25,45
05-01-2026	4.556	25,35	25,40	25,32	25,34