Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,310 +0,05 +0,20% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-07-2025	6.512	25,2795	25,37	25,2615	25,31
21-07-2025	5.747	25,28	25,30	25,2397	25,26
18-07-2025	6.067	25,25	25,28	25,18	25,26
17-07-2025	11.408	25,26	25,28	25,16	25,23
16-07-2025	10.686	25,25	25,26	25,19	25,26
15-07-2025	13.446	25,26	25,28	25,17	25,26
14-07-2025	25.178	25,21	25,27	25,05	25,26
11-07-2025	9.212	25,20	25,24	25,15	25,24
10-07-2025	13.773	25,16	25,25	25,1245	25,20
09-07-2025	11.397	25,10	25,2107	25,10	25,17
08-07-2025	6.342	25,15	25,15	25,05	25,12
07-07-2025	4.873	25,145	25,15	25,0601	25,15
03-07-2025	6.226	25,1804	25,2241	25,08	25,15
02-07-2025	8.880	25,1507	25,1507	25,05	25,10
01-07-2025	34.028	24,97	25,2705	24,90	25,03
30-06-2025	156.150	25,23	25,38	24,86	24,86
27-06-2025	1.915	25,89	25,89	25,8359	25,89
26-06-2025	6.615	25,65	25,86	25,65	25,86
25-06-2025	5.338	25,54	25,65	25,54	25,605
24-06-2025	3.157	25,5628	25,60	25,52	25,52
23-06-2025	4.598	25,4555	25,567	25,4555	25,55
20-06-2025	3.240	25,52	25,57	25,52	25,5651
18-06-2025	1.050	25,50	25,54	25,4883	25,54
17-06-2025	127	25,4025	25,4025	25,4025	25,4025
16-06-2025	1.224	25,42	25,56	25,42	25,56
13-06-2025	4.487	25,50	25,58	25,4001	25,4157
12-06-2025	88	--	25,71	25,20	--
11-06-2025	4.107	25,20	25,71	25,20	25,5804
10-06-2025	4.148	25,545	25,64	25,5448	25,60
09-06-2025	1.338	25,61	25,61	25,55	25,5504
06-06-2025	2.773	25,535	25,5972	25,535	25,5972
05-06-2025	519	25,5707	25,575	25,5707	25,575
04-06-2025	4.303	25,3464	25,518	25,33	25,518
03-06-2025	3.623	25,30	25,35	25,30	25,3448
02-06-2025	3.091	25,28	25,38	25,27	25,30
30-05-2025	5.410	25,3079	25,33	25,25	25,28
29-05-2025	6.860	25,26	25,3665	25,25	25,34
28-05-2025	2.405	25,2659	25,2659	25,25	25,26
27-05-2025	14.430	25,50	25,50	25,29	25,35