Seapeak LLC | Historie | Het Financieele Dagblad

Seapeak LLC

Koers

Seapeak LLC 25,940 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.823	25,9104	25,95	25,82	25,94
11-12-2025	15.287	25,8494	25,875	25,75	25,81
10-12-2025	1.552	25,76	25,8552	25,75	25,82
09-12-2025	2.779	25,82	25,90	25,745	25,84
08-12-2025	3.473	25,6501	25,90	25,6501	25,8373
05-12-2025	3.765	25,70	25,84	25,66	25,84
04-12-2025	17.661	25,65	25,8414	25,65	25,8414
03-12-2025	6.048	25,7471	25,7471	25,65	25,67
02-12-2025	4.721	25,65	25,7804	25,65	25,7804
01-12-2025	5.258	25,6299	25,6626	25,6299	25,65
28-11-2025	3.205	25,71	25,765	25,65	25,65
26-11-2025	3.566	25,60	25,6453	25,58	25,6453
25-11-2025	5.458	25,6234	25,6234	25,55	25,5745
24-11-2025	5.359	25,70	25,71	25,55	25,60
21-11-2025	939	25,62	25,66	25,55	25,66
20-11-2025	6.902	25,66	25,721	25,54	25,63
19-11-2025	2.676	25,63	25,75	25,63	25,70
18-11-2025	1.470	25,66	25,70	25,48	25,70
17-11-2025	7.459	25,6301	25,6301	25,59	25,627
14-11-2025	2.791	25,52	25,60	25,48	25,59
13-11-2025	3.740	25,471	25,5899	25,47	25,51
12-11-2025	7.738	25,50	25,523	25,48	25,51
11-11-2025	1.664	25,5176	25,58	25,50	25,5495
10-11-2025	5.162	25,55	25,60	25,3101	25,53
07-11-2025	707	25,58	25,58	25,51	25,53
06-11-2025	10.045	25,50	25,60	25,50	25,60
05-11-2025	3.870	25,45	25,58	25,45	25,52
04-11-2025	11.137	25,62	25,66	25,4038	25,50
03-11-2025	4.247	25,5732	25,6327	25,52	25,56
31-10-2025	3.018	25,4466	25,66	25,4466	25,61
30-10-2025	5.727	25,50	25,649	25,47	25,63
29-10-2025	5.296	25,60	25,61	25,55	25,55
28-10-2025	6.919	25,5299	25,65	25,52	25,5925
27-10-2025	5.478	25,4501	25,586	25,40	25,4004
24-10-2025	6.966	25,46	25,52	25,43	25,51
23-10-2025	2.543	25,60	25,6143	25,56	25,60
22-10-2025	2.006	25,6195	25,6573	25,60	25,625
21-10-2025	2.441	25,5499	25,5992	25,549	25,57
20-10-2025	3.694	25,66	25,66	25,6187	25,6187
17-10-2025	3.411	25,7959	25,7959	25,66	25,66
16-10-2025	5.384	25,60	25,845	25,565	25,6611