Close sub menu
Innovator Buffer Step-Up Strategy ETF
Koers
Innovator Buffer Step-Up Strategy ETF 34,080 +0,14 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.56933,9434,0833,9434,08
29-01-20253.81333,9934,025633,831133,9374
28-01-202518.26433,9434,1233,7334,0283
27-01-20256.59433,828133,828133,6833,7992
24-01-202522.12434,2734,2834,083234,1328
23-01-20256.35434,1234,2034,0134,11
22-01-20257.77934,0834,4134,0234,0602
21-01-202521.07233,819333,9933,811233,99
17-01-20252.79233,660133,826333,6633,8263
16-01-202529.74233,6133,8033,5233,5744
15-01-20252.60333,4733,659933,4733,5713
14-01-20259.95033,2833,2833,0033,1319
13-01-20254.80432,8633,1432,8433,1113
10-01-202512.01833,2033,2033,0733,0708
08-01-20252.77233,3933,4433,2233,44
07-01-20255.80833,519933,519933,2733,3603
06-01-20255.42033,797933,797933,6733,621
03-01-20258.95033,46533,557633,4333,5119
02-01-20252.30133,3933,3933,11533,18
31-12-20243.37333,2933,3633,2133,21
30-12-20246.96533,3333,4833,3333,3941
27-12-202411.17333,552133,582333,5233,5823
26-12-202423633,8633,8633,829633,8296
24-12-20242.09433,61533,73533,61533,7854
23-12-20241.26933,4333,549133,3133,5875
20-12-20248.86833,1133,5233,1133,3691
19-12-20244.41333,383833,383833,0933,09
18-12-20241.71533,8233,85533,1933,19
17-12-20248.25933,8533,8533,73133,7993
16-12-20245.84833,84533,909933,821433,88
13-12-202419.93433,9133,9133,7233,7509
12-12-20244.77433,830133,8633,795733,7957
11-12-20241.86233,867733,9233,867733,8854
10-12-202428.20033,7933,869933,6933,7314
09-12-20246.01133,906933,906933,771733,7887
06-12-20241.28533,9133,9233,903633,9036
05-12-20243.45033,854433,926933,8333,8552
04-12-20243.75733,8833,9333,8533,8885
03-12-20248.64733,761233,839933,7433,797
02-12-20244.83833,7333,83633,7333,7813
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?