Close sub menu
Simplify Managed Futures Strategy ETF
Koers
Simplify Managed Futures Strategy ETF 27,900 +0,35 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.39127,7527,9327,7327,90
16-05-202473.80827,4827,5827,381927,55
15-05-202481.00727,5027,6427,3527,39
14-05-202447.61427,6027,7427,6027,69
13-05-202467.20927,5027,7527,45527,72
10-05-202458.80927,1927,463627,1927,44
09-05-2024180.19927,1027,1126,930927,01
08-05-202468.17527,2727,2726,9027,04
07-05-202465.17127,0227,0826,9427,08
06-05-202452.61127,2527,2527,061427,20
03-05-202435.75327,2027,3027,1427,22
02-05-202438.12827,3027,4827,280127,29
01-05-202491.95327,3627,5527,2727,27
30-04-202464.87027,5827,5827,370127,39
29-04-2024185.29427,5727,5727,3227,49
26-04-202470.87727,5827,679927,4927,66
25-04-202435.59627,5127,6727,3527,58
24-04-202424.11627,1527,284427,1427,14
23-04-202450.35627,1727,2627,1627,23
22-04-202453.87627,1127,2827,1127,26
19-04-202428.97227,1827,261327,136327,17
18-04-202454.98126,9227,1626,9227,06
17-04-202494.93326,9027,098426,8326,95
16-04-2024209.01326,8327,0426,8027,03
15-04-2024126.14726,7526,9326,728226,93
12-04-2024115.81226,6926,799926,459326,55
11-04-202451.23426,4226,7326,1926,65
10-04-202474.03026,1026,4526,070126,43
09-04-202446.17925,7525,7525,4625,61
08-04-202444.17925,7525,8625,5925,86
05-04-202483.82825,5225,6725,36525,67
04-04-2024119.38925,3525,5525,2725,27
03-04-202487.41525,4925,5725,3125,37
02-04-2024105.94325,5025,509425,3025,37
01-04-202465.13625,0025,3925,0025,34
28-03-202445.04225,0525,068124,8724,95
27-03-202430.37325,0625,0624,82424,93
26-03-202432.46525,0825,1224,860124,94
25-03-202421.30024,7325,0024,7324,98
22-03-202441.88825,0025,068824,810124,86
21-03-202457.31825,2125,3325,2025,21
20-03-202451.17525,3725,4125,2125,30
19-03-202430.26225,5525,5525,380125,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?