Close sub menu
Innovator Power Buffer Step-Up Strategy ETF
Koers
Innovator Power Buffer Step-Up Strategy ETF 32,520 +0,07 +0,21% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.58132,514832,611332,514832,52
29-01-20258.06332,579932,579932,450132,5097
28-01-202524.25932,41532,5932,1332,5679
27-01-20259.77732,4232,4232,293132,4091
24-01-202518.63432,7432,7632,5732,633
23-01-20256.92232,639932,649932,5632,6444
22-01-20259.03432,57532,639932,5432,5809
21-01-202535.13432,9432,9432,3932,5149
17-01-20253.51532,3632,4132,354332,3543
16-01-202510.01732,170132,309932,170132,25
15-01-20252.32432,1832,3032,1832,255
14-01-20257.93331,9632,029331,8331,9383
13-01-20256.57131,7331,909931,7331,9164
10-01-202522.89731,8931,960531,8331,857
08-01-202517.85532,0632,139932,0532,1263
07-01-202524.53032,319932,319932,030132,0545
06-01-20251.65632,3532,3532,28532,2801
03-01-20251.59032,1232,2332,1232,1942
02-01-20256.01132,003432,1931,9532,0044
31-12-202410.83632,0832,1631,9832,0301
30-12-202414.81431,940132,169931,940132,11
27-12-20243.60432,2132,2832,090132,2582
26-12-20247.51732,325732,4132,2532,3909
24-12-20243.94632,2832,3832,2832,3555
23-12-20247.92032,0632,16132,058932,2048
20-12-202411.36632,007632,1832,007632,0908
19-12-202413.81931,9532,0131,876431,8778
18-12-202421.77232,300132,4231,9131,9222
17-12-20249.81032,32532,408332,2632,3765
16-12-202427.57832,3332,4432,3332,41
13-12-202427.56132,449932,449932,2832,308
12-12-202411.98032,429932,429932,340132,3462
11-12-20246.39732,3632,4232,311132,3801
10-12-20244.81732,291232,338932,2732,286
09-12-20243.62532,4032,4032,3032,3099
06-12-20241.88832,4132,4432,3832,43
05-12-202410.18232,3732,4132,350432,3807
04-12-202410.23532,389332,4332,320132,35
03-12-20243.15232,339332,368831,6532,3279
02-12-202411.73832,3232,368932,260132,3103
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?