Kemper Corp | Historie | Het Financieele Dagblad

Kemper Corp

Koers

Kemper Corp 23,670 -0,01 -0,02% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	18.627	23,75	23,7551	23,57	23,675
20-01-2026	6.243	23,70	23,7536	23,55	23,60
16-01-2026	17.025	23,60	23,7925	23,60	23,78
15-01-2026	4.642	23,70	23,7499	23,64	23,7499
14-01-2026	4.248	23,725	23,75	23,67	23,75
13-01-2026	4.834	23,75	23,75	23,6215	23,6601
12-01-2026	12.643	23,578	23,74	23,55	23,73
09-01-2026	22.319	23,566	23,60	23,32	23,60
08-01-2026	6.754	23,505	23,60	23,45	23,49
07-01-2026	12.502	23,50	23,63	23,45	23,56
06-01-2026	4.655	23,52	23,5226	23,41	23,45
05-01-2026	7.101	23,55	23,55	23,40	23,5199
02-01-2026	6.989	23,41	23,5039	23,40	23,451
31-12-2025	12.304	23,32	23,5099	23,32	23,40
30-12-2025	46.852	23,35	23,49	23,328	23,46
29-12-2025	12.861	23,40	23,44	23,31	23,3537
26-12-2025	3.885	23,44	23,45	23,4177	23,44
24-12-2025	10.065	23,39	23,45	23,30	23,44
23-12-2025	14.714	23,3602	23,44	23,17	23,19
22-12-2025	10.810	23,35	23,403	23,25	23,38
19-12-2025	13.559	23,36	23,45	23,25	23,32
18-12-2025	14.640	23,3388	23,4468	23,2401	23,2401
17-12-2025	15.310	23,33	23,4281	23,24	23,28
16-12-2025	10.071	23,41	23,41	23,32	23,41
15-12-2025	3.780	23,425	23,4886	23,40	23,41
12-12-2025	7.093	23,45	23,53	23,389	23,40
11-12-2025	20.968	23,45	23,52	23,43	23,4869
10-12-2025	23.514	23,431	23,52	23,3801	23,44
09-12-2025	17.678	23,38	23,48	23,37	23,4799
08-12-2025	3.230	23,382	23,4313	23,37	23,4084
05-12-2025	6.667	23,3621	23,42	23,36	23,3999
04-12-2025	5.824	23,4202	23,4202	23,30	23,35
03-12-2025	5.299	23,53	23,53	23,35	23,35
02-12-2025	8.227	23,48	23,51	23,415	23,43
01-12-2025	9.782	23,42	23,50	23,4065	23,46
28-11-2025	2.198	23,681	23,78	23,6675	23,78
26-11-2025	10.840	23,65	23,78	23,605	23,78
25-11-2025	5.830	23,582	23,66	23,5301	23,66
24-11-2025	7.503	23,65	23,6932	23,572	23,65