Kemper Corp | Historie | Het Financieele Dagblad

Kemper Corp

Koers

Kemper Corp 23,810 +0,06 +0,25% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.025	23,80	23,88	23,75	23,81
10-02-2026	5.705	23,85	23,8961	23,75	23,75
09-02-2026	9.953	23,725	23,88	23,725	23,81
06-02-2026	6.991	23,55	23,72	23,55	23,66
05-02-2026	28.299	23,30	23,55	23,01	23,52
04-02-2026	10.733	23,82	23,8399	23,6901	23,692
03-02-2026	3.459	23,80	23,96	23,7601	23,82
02-02-2026	10.076	23,90	23,97	23,83	23,95
30-01-2026	3.794	23,84	23,87	23,7601	23,815
29-01-2026	12.363	23,75	23,88	23,6601	23,82
28-01-2026	16.848	23,72	23,77	23,6401	23,7416
27-01-2026	11.608	23,725	23,75	23,719	23,74
26-01-2026	8.850	23,74	23,74	23,62	23,68
23-01-2026	4.417	23,72	23,78	23,65	23,70
22-01-2026	13.761	23,70	23,7881	23,63	23,67
21-01-2026	18.627	23,75	23,7551	23,57	23,675
20-01-2026	6.243	23,70	23,7536	23,55	23,60
16-01-2026	17.025	23,60	23,7925	23,60	23,78
15-01-2026	4.642	23,70	23,7499	23,64	23,7499
14-01-2026	4.248	23,725	23,75	23,67	23,75
13-01-2026	4.834	23,75	23,75	23,6215	23,6601
12-01-2026	12.643	23,578	23,74	23,55	23,73
09-01-2026	22.319	23,566	23,60	23,32	23,60
08-01-2026	6.754	23,505	23,60	23,45	23,49
07-01-2026	12.502	23,50	23,63	23,45	23,56
06-01-2026	4.655	23,52	23,5226	23,41	23,45
05-01-2026	7.101	23,55	23,55	23,40	23,5199
02-01-2026	6.989	23,41	23,5039	23,40	23,451
31-12-2025	12.304	23,32	23,5099	23,32	23,40
30-12-2025	46.852	23,35	23,49	23,328	23,46
29-12-2025	12.861	23,40	23,44	23,31	23,3537
26-12-2025	3.885	23,44	23,45	23,4177	23,44
24-12-2025	10.065	23,39	23,45	23,30	23,44
23-12-2025	14.714	23,3602	23,44	23,17	23,19
22-12-2025	10.810	23,35	23,403	23,25	23,38
19-12-2025	13.559	23,36	23,45	23,25	23,32
18-12-2025	14.640	23,3388	23,4468	23,2401	23,2401
17-12-2025	15.310	23,33	23,4281	23,24	23,28
16-12-2025	10.071	23,41	23,41	23,32	23,41
15-12-2025	3.780	23,425	23,4886	23,40	23,41