Close sub menu
HF Sinclair Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HF Sinclair Corp 58,410 +1,42 +2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.019.32157,2358,7357,2358,41
16-05-20241.410.53056,7057,2056,4056,99
15-05-20241.716.08756,8257,19555,8056,94
14-05-20242.006.43256,0957,0055,6956,90
13-05-20241.569.62556,9256,9856,1756,21
10-05-20241.340.38758,0558,339956,4656,67
09-05-20241.874.02556,7557,8456,5557,73
08-05-20243.427.54857,1357,7754,9956,95
07-05-20242.527.19255,2055,9854,8354,85
06-05-20241.575.65954,6055,5654,6055,20
03-05-20241.688.59354,7054,965453,809754,42
02-05-20241.625.42554,0254,5953,5154,24
01-05-20241.728.07854,2755,3152,9253,63
30-04-20242.255.73257,5957,784554,2254,25
29-04-20241.819.24257,3458,0057,1857,86
26-04-20241.303.18557,1957,4156,1357,31
25-04-20241.755.52556,8557,9556,5857,66
24-04-20241.273.69157,1957,5156,6257,43
23-04-20241.675.65556,8357,9156,155757,46
22-04-20241.969.26056,6857,7756,4257,17
19-04-20241.603.54656,1957,2956,1556,85
18-04-20241.973.41257,0957,41455,7556,28
17-04-20241.560.86357,8358,7457,0457,05
16-04-20241.566.55858,6958,8757,3357,55
15-04-20241.411.97860,2560,54558,87258,95
12-04-20241.176.60061,2661,5159,7660,00
11-04-20241.294.30361,3961,6860,3460,95
10-04-20241.688.266--62,18560,2960,81
09-04-20241.708.10062,8163,1660,9361,07
08-04-20241.447.39063,2963,8462,3862,42
05-04-20241.360.75963,7164,159962,7763,71
04-04-20241.316.62463,1563,3762,2562,90
03-04-20242.275.51761,9963,3261,6063,15
02-04-20242.167.48160,6961,2459,8661,18
01-04-20241.881.96360,2960,8959,1660,58
28-03-20242.462.63859,7260,8059,2560,37
27-03-20241.591.10759,5760,4459,2559,59
26-03-20241.404.55561,3261,5759,6659,69
25-03-20241.158.47961,9762,473461,1061,21
22-03-20241.657.93961,7761,8660,6861,59
21-03-20241.912.46961,6861,7360,7861,61
20-03-20242.105.26859,3661,5158,94561,49
19-03-20241.911.36359,3160,2459,3159,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?