Brookfield Business Corp | Historie | Het Financieele Dagblad

Brookfield Business Corp

Koers

Brookfield Business Corp 34,820 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	118.646	35,61	35,61	34,71	34,82
03-03-2026	114.672	34,26	35,27	33,43	34,91
02-03-2026	144.457	34,21	35,51	33,75	35,18
27-02-2026	10.420	34,94	34,94	34,19	34,45
26-02-2026	6.714	35,13	35,30	34,93	35,04
25-02-2026	6.646	34,89	35,65	34,62	34,86
24-02-2026	6.092	34,85	34,85	34,44	34,48
23-02-2026	11.576	35,40	35,40	34,28	34,31
20-02-2026	51.215	35,71	36,04	35,03	35,50
19-02-2026	45.899	35,48	35,50	35,00	35,46
18-02-2026	73.273	36,05	36,38	35,34	35,54
17-02-2026	84.289	34,48	35,98	33,74	35,66
13-02-2026	83.742	34,72	35,325	33,86	34,12
12-02-2026	74.272	36,53	37,32	34,85	35,04
11-02-2026	62.712	38,04	38,25	36,33	36,45
10-02-2026	65.229	37,21	38,00	36,965	37,64
09-02-2026	73.892	36,77	37,35	36,28	37,24
06-02-2026	111.383	35,88	36,70	35,85	36,46
05-02-2026	81.811	35,94	36,15	35,10	35,23
04-02-2026	96.655	36,09	36,605	35,305	36,16
03-02-2026	125.739	37,36	37,47	35,17	36,10
02-02-2026	124.774	35,705	37,40	35,50	36,80
30-01-2026	113.739	35,37	35,83	34,88	35,66
29-01-2026	73.863	35,45	35,72	34,8101	35,28
28-01-2026	117.529	35,01	35,29	34,51	34,75
27-01-2026	99.468	35,40	35,56	34,86	34,86
26-01-2026	43.766	35,21	35,89	34,89	34,89
23-01-2026	49.679	36,565	36,565	35,215	35,42
22-01-2026	99.098	35,82	37,145	35,21	36,31
21-01-2026	66.453	36,50	36,50	35,155	35,83
20-01-2026	130.315	36,06	36,64	35,52	36,11
16-01-2026	69.860	36,6017	37,06	36,31	36,37
15-01-2026	87.479	35,46	36,99	35,36	36,63
14-01-2026	72.654	34,98	35,52	34,795	35,34
13-01-2026	64.593	35,79	35,79	35,00	35,32
12-01-2026	89.210	34,59	35,745	34,32	35,57
09-01-2026	89.202	34,43	35,12	34,32	34,58
08-01-2026	188.132	34,38	34,65	33,60	34,51
07-01-2026	193.580	37,265	37,265	34,11	34,19
06-01-2026	127.178	37,30	37,69	36,70	36,71