Brookfield Business Corp | Historie | Het Financieele Dagblad

Brookfield Business Corp

Koers

Brookfield Business Corp 32,540 +1,98 +6,48% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	314.393	30,91	31,36	30,20	30,56
23-03-2026	261.992	30,85	32,31	30,57	30,84
20-03-2026	454.481	30,37	30,425	29,365	29,73
19-03-2026	278.703	30,47	30,78	29,60	30,12
18-03-2026	226.917	31,07	31,38	30,42	30,79
17-03-2026	190.611	31,23	31,43	30,54	30,97
16-03-2026	145.831	30,29	31,51	30,2889	30,64
13-03-2026	160.296	30,70	31,59	29,78	30,05
12-03-2026	189.055	32,16	32,98	30,815	31,00
11-03-2026	104.485	34,04	34,11	32,60	32,75
10-03-2026	11.709	33,185	34,44	33,185	33,74
09-03-2026	15.350	33,15	33,28	32,26	32,97
06-03-2026	18.531	34,14	34,27	33,06	33,23
05-03-2026	9.418	34,70	35,06	34,01	34,44
04-03-2026	11.920	35,15	35,315	34,74	34,76
03-03-2026	9.165	34,32	35,10	33,63	34,90
02-03-2026	144.457	34,21	35,51	33,75	35,18
27-02-2026	10.420	34,94	34,94	34,19	34,45
26-02-2026	6.714	35,13	35,30	34,93	35,04
25-02-2026	6.646	34,89	35,65	34,62	34,86
24-02-2026	6.092	34,85	34,85	34,44	34,48
23-02-2026	11.576	35,40	35,40	34,28	34,31
20-02-2026	51.215	35,71	36,04	35,03	35,50
19-02-2026	45.899	35,48	35,50	35,00	35,46
18-02-2026	73.273	36,05	36,38	35,34	35,54
17-02-2026	84.289	34,48	35,98	33,74	35,66
13-02-2026	83.742	34,72	35,325	33,86	34,12
12-02-2026	74.272	36,53	37,32	34,85	35,04
11-02-2026	62.712	38,04	38,25	36,33	36,45
10-02-2026	65.229	37,21	38,00	36,965	37,64
09-02-2026	73.892	36,77	37,35	36,28	37,24
06-02-2026	111.383	35,88	36,70	35,85	36,46
05-02-2026	81.811	35,94	36,15	35,10	35,23
04-02-2026	96.655	36,09	36,605	35,305	36,16
03-02-2026	125.739	37,36	37,47	35,17	36,10
02-02-2026	124.774	35,705	37,40	35,50	36,80
30-01-2026	113.739	35,37	35,83	34,88	35,66
29-01-2026	73.863	35,45	35,72	34,8101	35,28
28-01-2026	117.529	35,01	35,29	34,51	34,75
27-01-2026	99.468	35,40	35,56	34,86	34,86
26-01-2026	43.766	35,21	35,89	34,89	34,89