Close sub menu
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF 33,000 +0,15 +0,46% (17:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202530133,0033,313333,0033,3133
29-01-2025693--------
28-01-202567433,0333,2933,0333,1616
27-01-202539832,6532,6532,6532,713
24-01-20251.045--33,723733,7237--
23-01-202598633,714633,891333,714633,7237
22-01-20251.46033,9033,9233,9033,8616
21-01-202573333,4933,5133,4933,4144
17-01-202528033,2733,2733,21433,27
16-01-202527232,8132,8132,690732,6907
15-01-20256.31232,7933,0132,7932,9028
14-01-20253.63832,1032,199132,1032,1991
13-01-202578232,2432,2432,2432,2941
10-01-202593632,4232,4932,4232,444
08-01-20254.52932,8332,8932,8332,8419
07-01-20252.33933,1133,1232,8432,8521
06-01-202533133,3133,3133,3133,4363
03-01-20251.09933,0633,1433,0633,0843
02-01-202510.55233,0633,0832,5932,8068
31-12-202497532,8032,8032,582932,5829
30-12-202493034,1634,3034,1634,199
27-12-202431734,5634,5634,557634,5576
26-12-20241.69235,1435,2135,080735,0807
24-12-202424834,95534,95534,95535,0406
23-12-20241.67334,3134,5934,3134,6218
20-12-20241.72634,5034,5034,279334,2793
19-12-202422.18134,2334,299234,0434,04
18-12-20241.50834,3734,3734,3334,37
17-12-20242.07335,5535,5635,340135,4762
16-12-20241.27635,3835,7135,3835,6365
13-12-20241.76135,1535,1535,0735,1199
12-12-20242.05534,9734,9734,790234,8811
11-12-20243.76835,0935,1435,0935,1042
10-12-20242.62834,6234,6334,4334,4421
09-12-20241.79034,6834,6834,5034,50
06-12-20242.59334,8534,8634,7534,8528
05-12-20242.86134,6234,6234,568334,5683
04-12-20241.96134,5034,7434,4934,6502
03-12-202472634,11834,224334,11834,2243
02-12-20241.56534,0034,1534,0034,1353
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?