Close sub menu
Avantis Responsible US Equity ETF
Koers
Avantis Responsible US Equity ETF 68,870 +0,34 +0,50% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.54468,8069,1468,5268,8814
29-01-20258.76568,6768,740268,4368,5375
28-01-202510.33268,4868,7668,3768,6929
27-01-202511.34568,1268,3167,950168,31
24-01-20259.78869,0169,1768,7768,89
23-01-202511.04368,6869,0868,5569,08
22-01-20255.16068,7668,8568,6668,742
21-01-202518.11468,2168,4568,089968,4124
17-01-202520.58967,8167,9367,6267,80
16-01-202522.74867,3067,4367,1867,18
15-01-202522.75567,3067,379966,98967,27
14-01-20258.97666,1166,2065,7265,97
13-01-20254.30165,0565,694464,957265,6944
10-01-202523.16865,9466,1865,35665,56
08-01-202517.77066,3066,6866,2466,6005
07-01-202510.58967,5267,6166,588566,597
06-01-202534.08367,2667,769267,1267,2027
03-01-20256.09366,5266,799966,1866,7635
02-01-20258.19366,5466,5465,6065,9642
31-12-20249.40566,5166,5266,121766,1217
30-12-202450.42166,3566,655866,167266,4287
27-12-202466066,7067,041966,7067,0419
26-12-202459467,77567,835267,7767,8352
24-12-20248.85067,1867,47567,0467,6431
23-12-202414.46466,7567,0166,4167,0199
20-12-20245.73665,85567,272365,85566,6601
19-12-202412.19566,76566,8766,063866,0638
18-12-20248.25368,4668,5966,36366,363
17-12-20242.85268,6968,8268,3068,4314
16-12-20249.19069,0469,1968,8869,0497
13-12-202412.44969,2669,2668,7668,8502
12-12-20248.69269,3569,3569,0169,01
11-12-20246.05969,2969,43969,2969,3415
10-12-20249.82369,0169,1368,797668,7976
09-12-20242.64869,5769,5769,1269,12
06-12-202418.96569,6369,6369,453669,57
05-12-20248.01369,64569,64569,3269,32
04-12-20244.21169,3669,5969,3369,59
03-12-20245.36369,1269,3469,10569,2822
02-12-202453.38169,3369,4869,154969,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?