Close sub menu
BNY Mellon Responsible Horizons
Koers
BNY Mellon Responsible Horizons 44,800 -0,08 -0,18% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--45,4745,4745,47
16-05-20241--45,550545,550545,5505
15-05-20243--45,628845,628845,6288
14-05-20241--45,29545,29545,295
13-05-20241--45,187345,187345,1873
10-05-20241--45,1545,1545,15
09-05-20242--45,279445,279445,2794
08-05-20242--45,203545,203545,2035
07-05-20245--45,30545,30545,305
06-05-20241--45,251245,251245,2512
03-05-202420--45,147445,147445,1474
02-05-202420--44,903644,903644,9036
01-05-202420--44,696844,696844,6968
30-04-202420--44,686344,686344,6863
29-04-202420--44,908544,908544,9085
26-04-202420--44,740244,740244,7402
25-04-202420--44,593744,593744,5937
24-04-202420--44,739444,739444,7394
23-04-202420--44,875144,875144,8751
22-04-202435744,746944,8044,746944,80
19-04-20241--44,683144,683144,6831
18-04-20241--44,622344,622344,6223
17-04-20241--44,750644,750644,7506
16-04-202420044,50644,507444,50644,506
15-04-20241--44,693544,693544,6935
12-04-20241--45,050945,050945,0509
11-04-20241--44,96544,96544,965
10-04-202420045,0045,029645,0045,00
09-04-20241--45,554245,554245,5542
08-04-20241--45,375545,375545,3755
05-04-20244--45,361145,361145,3611
04-04-202410145,568345,572645,568345,5726
03-04-20241--45,491545,491545,4915
02-04-20241--45,454545,454545,4545
01-04-20241--45,512945,512945,5129
28-03-20241--46,029346,029346,0293
27-03-20241--46,005646,005646,0056
26-03-20241--45,821245,821245,8212
25-03-20241--45,819545,819545,8195
22-03-20241--45,9345,9345,93
21-03-20241--45,7745,7745,77
20-03-20241--45,707245,707245,7072
19-03-20241--45,671945,671945,6719
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?