Close sub menu
Fairlead Tactical Sector ETF
Koers
Fairlead Tactical Sector ETF 28,340 +0,23 +0,83% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.52828,2828,4128,2128,34
29-01-202511.77928,189628,215228,0528,1061
28-01-20258.49728,1328,15528,06528,14
27-01-202549.43428,013428,1327,990728,12
24-01-202521.27528,31528,31528,2228,2679
23-01-202514.91628,13928,23128,100328,231
22-01-202512.13128,2028,2228,138928,1389
21-01-20259.18828,0028,144528,0028,14
17-01-202518.59927,8127,9327,80527,8899
16-01-202516.06727,5827,7027,5527,6729
15-01-202512.46927,535627,591727,45527,535
14-01-202514.42227,1127,196227,0827,13
13-01-202542.11426,9027,0326,8227,0295
10-01-202544.09727,209627,2526,9727,03
08-01-202552.33327,2827,3727,1827,37
07-01-202524.35327,659927,659927,299927,35
06-01-202553.97327,6427,7227,5327,5373
03-01-202521.44527,4127,594727,4127,5562
02-01-202550.42827,5827,588327,210627,35
31-12-202419.11627,42527,489827,294727,35
30-12-202411.33627,2927,46927,2127,38
27-12-202448.95527,7127,8227,5327,69
26-12-202410.80427,85527,989527,85527,9673
24-12-202426.15227,7427,8927,7327,9345
23-12-202447.05727,626527,7427,4727,74
20-12-202422.26027,3827,82427,3027,632
19-12-202420.42527,629927,629927,3627,3618
18-12-202433.96428,1128,1627,3927,39
17-12-202418.11528,1928,1928,062528,1159
16-12-202423.57028,3728,4128,247628,2497
13-12-202460.97328,3728,4028,3028,30
12-12-202426.32828,4828,532528,4228,42
11-12-202420.99628,5728,570528,4828,48
10-12-20245.92428,501828,5528,430128,50
09-12-202437.33228,760128,9328,5728,57
06-12-202446.49528,9028,9028,7628,81
05-12-202413.83828,9528,9528,8528,86
04-12-202424.85328,9528,9828,88128,98
03-12-202420.33928,9828,9928,9328,96
02-12-202429.11529,054629,1328,9529,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?