Close sub menu
Fairlead Tactical Sector ETF
Koers
Fairlead Tactical Sector ETF 26,159 +0,07 +0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.62426,0726,15926,0726,159
16-05-20248.01726,1026,179926,0926,0922
15-05-202461.23226,0826,1526,050226,15
14-05-202411.61625,7925,944325,7925,92
13-05-20244.14325,9325,9325,8025,8193
10-05-202413.64225,9125,9125,8125,8772
09-05-202426.93525,6525,8325,6525,8253
08-05-202415.29825,5525,7025,5525,669
07-05-20245.22825,6525,7325,6525,7089
06-05-202437.50925,5125,6225,5125,6142
03-05-202429.85825,40125,4625,3225,4105
02-05-202416.74625,1525,204925,0425,1524
01-05-202417.48225,02425,3725,02425,0672
30-04-2024209.65825,3925,3925,1625,0787
29-04-202430.78325,4125,4825,3425,4293
26-04-202428.37125,2525,38525,2525,312
25-04-202410.02825,0025,1924,8825,14
24-04-20247.33325,1925,33525,163425,3074
23-04-202410.17525,1725,3025,1725,23
22-04-20246.06925,0225,12524,9025,0259
19-04-20248.54624,9425,0324,84524,8868
18-04-20249.59125,09825,15624,957224,9572
17-04-202411.75025,1925,1924,9325,0108
16-04-202412.58325,1125,1925,0825,14
15-04-202427.34925,6725,77525,1525,2357
12-04-202425.98125,7525,75125,40525,47
11-04-20247.74725,6925,9525,6925,9035
10-04-202424.51825,8025,8725,7225,76
09-04-20246.56926,2226,2225,9926,16
08-04-20249.78526,1526,199926,1126,1117
05-04-20248.35925,9026,1625,9026,0692
04-04-202424.87226,3326,3825,8325,84
03-04-202420.00725,9826,2325,9826,1456
02-04-202426.36426,1326,2025,978726,19
01-04-202421.68826,4326,4326,2426,30
28-03-202421.63626,3626,4826,3626,44
27-03-202433.41426,2126,3926,19526,39
26-03-202415.28326,2426,2626,1526,15
25-03-202416.50926,1826,2026,1626,18
22-03-20245.90026,3426,3426,2526,27
21-03-20246.36726,3926,45526,3926,42
20-03-202418.00225,9826,2925,9826,29
19-03-202419.07725,9026,0525,851326,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?