Close sub menu
Terran Orbital Corp
Koers
Terran Orbital Corp 1,000 -0,01 -0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.387.5341,011,050,96471,00
16-05-20242.428.9340,98671,040,93011,01
15-05-20245.473.0230,940,98880,9070,9696
14-05-202412.320.9140,97111,020,88990,8987
13-05-20242.404.5711,071,101,031,05
10-05-20241.377.4841,041,061,021,04
09-05-20242.154.8691,011,040,98011,03
08-05-20241.991.2631,051,05021,011,02
07-05-20242.482.2211,071,081,021,05
06-05-20241.933.4001,061,101,051,06
03-05-20245.263.0471,051,121,031,07
02-05-20242.315.0561,311,311,261,29
01-05-20241.196.0771,301,32991,271,28
30-04-2024873.3011,331,351,281,32
29-04-20241.031.1721,351,4151,331,36
26-04-20241.233.3391,381,401,321,34
25-04-20241.417.7581,301,381,281,38
24-04-20241.230.9751,331,381,301,31
23-04-20241.059.8531,301,371,301,34
22-04-20241.827.6951,311,331,261,30
19-04-20241.704.4851,361,381,291,30
18-04-20242.135.6091,461,461,341,35
17-04-20241.582.6751,481,491,41011,45
16-04-20242.864.8291,411,491,351,41
15-04-20243.308.0161,451,47951,311,33
12-04-20243.144.6031,521,591,441,47
11-04-20243.302.4741,451,571,441,52
10-04-20244.627.1691,491,541,411,46
09-04-20244.496.4271,521,6151,471,54
08-04-20245.086.3081,411,551,401,53
05-04-20244.982.8301,331,4751,321,40
04-04-20244.511.0921,301,371,281,35
03-04-20243.435.5651,201,301,161,27
02-04-20244.200.5941,231,32911,181,19
01-04-20245.291.1501,351,401,321,36
28-03-20245.388.8241,261,381,261,31
27-03-20244.190.4881,181,291,141,26
26-03-20244.031.1991,081,221,061,19
25-03-20244.876.0361,091,101,021,07
22-03-20243.710.0541,161,161,071,09
21-03-20242.690.0771,181,211,141,15
20-03-20242.157.4321,141,211,111,18
19-03-20243.282.8871,181,181,12011,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?