Close sub menu
Optica Rare Earths & Critical Materials ETF
Koers
Optica Rare Earths & Critical Materials ETF 21,3601 +0,59 +2,82% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.68221,0221,4421,0221,4223
16-05-20246.47720,8020,928720,798920,8348
15-05-202416.48121,0821,0820,64520,9193
14-05-202425.04620,8120,9620,7420,9538
13-05-20243.63620,3820,5620,3820,51
10-05-20246.34820,5720,5720,320120,4132
09-05-20246.14819,8920,3519,8920,2759
08-05-20246.55919,8619,9119,677419,83
07-05-20246.42020,1220,2420,070120,1362
06-05-20244.44019,9420,049919,880119,9965
03-05-20246.21619,6419,8519,590119,7818
02-05-202413.90719,3119,5819,2619,5167
01-05-202411.28719,350219,5519,1619,2634
30-04-202422.43519,6419,808319,2819,28
29-04-202436.32619,7720,0819,7519,9888
26-04-202437.57019,3919,6819,3019,67
25-04-202468.57618,929919,3418,8419,2199
24-04-202465.82319,1019,1118,810119,0202
23-04-2024150.84919,000119,159318,924619,0729
22-04-202419219,0819,207119,0819,2071
19-04-202470419,5019,5019,36519,365
18-04-202422--19,464119,464119,4641
17-04-20241.50919,6619,8019,5919,4406
16-04-202480719,2219,263619,2219,2636
15-04-20242.93320,0420,0419,7019,7021
12-04-202479420,2020,2019,77819,778
11-04-20241.01120,0820,0919,969920,0521
10-04-202477219,817319,909719,723619,9097
09-04-20241.56619,9920,239919,9920,1572
08-04-20241.19019,6619,75519,6619,755
05-04-2024117--19,382519,382519,3825
04-04-20242.12019,7119,849919,359119,3591
03-04-202448919,367719,5219,367719,5199
02-04-202492918,9319,059918,9319,1009
01-04-20241.96218,8918,9017,5018,8497
28-03-202435518,6518,663618,6418,6636
27-03-202449418,2418,384818,2418,29
26-03-20241.52118,2118,2118,053618,21
25-03-202448818,4318,4318,252518,43
22-03-2024261--18,288118,288118,2881
21-03-202444718,5018,5018,3818,41
20-03-20245.72318,4118,4518,4118,41
19-03-202422517,91617,93117,91617,916
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?