Close sub menu
Avantis Responsible Emerging Markets Equity ETF
Koers
Avantis Responsible Emerging Markets Equity ETF 51,2109 +0,73 +1,45% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.67951,278451,4851,0651,2109
29-01-20254.34850,6450,6650,5150,5433
28-01-20254.75949,9550,4449,9550,4164
27-01-20254.69050,1650,1649,9350,0363
24-01-20259.38951,0951,27551,0751,12
23-01-20253.75050,7751,058950,7751,0191
22-01-20252.23750,8050,9950,8050,8732
21-01-20253.11050,6150,9150,6050,8238
17-01-20252.08350,4950,4950,237850,25
16-01-20252.11049,9649,987849,8949,8572
15-01-20254.26349,7450,0049,7449,939
14-01-202572849,4149,4149,165549,2971
13-01-20253.08148,5948,7548,5848,7271
10-01-20251.62549,4349,4349,0749,1866
08-01-202510.81450,3550,3550,2150,3224
07-01-20252.04250,796850,864450,6050,6446
06-01-20254.60151,1651,2250,8950,866
03-01-20251.31750,6150,752850,590450,7528
02-01-20253.04450,51550,6450,280150,49
31-12-20245.54150,5750,5750,420150,4308
30-12-202422.40350,5550,61550,4650,505
27-12-20241.934--50,885550,8855--
26-12-20241.61051,180151,3251,180150,8855
24-12-202421.63951,172151,3551,172151,3389
23-12-20241.45151,0751,0751,0751,1735
20-12-20241.18950,9951,0150,9951,01
19-12-20249.23551,1351,1750,8850,88
18-12-20244.28951,6951,7150,4750,47
17-12-20246.19951,419951,7251,419951,67
16-12-20244.58053,1053,1052,9052,90
13-12-20243.22253,2853,2953,1653,2082
12-12-20245.05453,2953,3553,157653,1533
11-12-20241.89853,3953,4953,3953,47
10-12-20241.35753,3753,3753,2953,162
09-12-20241.25754,1954,1954,1553,9182
06-12-202411.63353,3053,3053,080153,1459
05-12-20243.53553,2553,2753,120753,27
04-12-20242.88452,841653,0252,841652,974
03-12-20246.14552,3952,8052,3952,7918
02-12-20242.14252,4252,6452,3752,5834
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?