Close sub menu
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF 25,620 +0,68 +2,73% (21:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20255.42325,4725,80525,46620125,62
29-01-20253.87925,0725,4724,83525,0788
28-01-20258.83724,812825,5424,766225,3274
27-01-202516.12825,5325,675924,5124,7166
24-01-202511.43828,1728,9427,692227,6922
23-01-20253.05527,8127,991927,6627,9919
22-01-20253.90328,21328,4727,8528,12
21-01-20255.31327,46427,839927,4427,6353
17-01-20254.37526,8327,228926,8227,22
16-01-20256.38026,872626,9526,6726,5492
15-01-20257.15726,4726,5626,2926,4488
14-01-20258.95526,1626,1625,6525,8488
13-01-20256.76025,7825,843725,4425,8437
10-01-2025108.62826,0026,2625,8826,05
08-01-20255.99826,7926,8626,4026,5962
07-01-20255.87427,755227,9026,7526,8162
06-01-202514.75227,5027,8827,5027,5054
03-01-20252.06226,3826,7526,2426,685
02-01-20252.18225,9725,9925,9225,99
31-12-202423.40726,0626,0625,6725,68
30-12-20242.44925,6326,0625,4226,0262
27-12-20246.22426,50226,6026,110126,45
26-12-202410.67726,6426,818226,457126,7269
24-12-20241.46126,5326,6426,5326,5734
23-12-20246.58925,968426,3725,9526,304
20-12-20245.44725,04525,8124,9925,80
19-12-20244.39225,549925,7125,1025,1948
18-12-202425.22126,997427,136425,702225,87
17-12-20243.02826,8826,880126,5826,75
16-12-20243.12526,8327,0026,80526,995
13-12-20246.71926,1726,433526,019926,2687
12-12-20241.65825,4525,589925,4525,5428
11-12-20247.26225,2525,70525,2525,5923
10-12-20244.43325,5825,5824,981325,0303
09-12-20242.23625,5525,859925,541225,5412
06-12-20241.86325,5725,716225,5725,6788
05-12-20243.25625,8125,8125,417625,4176
04-12-20242.17326,0026,0025,95525,982
03-12-20243.99125,4725,55825,4625,5162
02-12-20242.98725,1625,5525,1625,4753
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?