Close sub menu
Columbia Seligman Semiconductor and Technology ETF
Koers
Columbia Seligman Semiconductor and Technology ETF 24,700 -0,48 -1,90% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20244.42824,9125,2024,9125,1777
12-09-20242.30224,4824,802124,4824,5549
11-09-20243.51523,29124,3923,29124,39
10-09-202482123,2423,281223,238923,2812
09-09-20241.86223,0623,0622,986922,9869
06-09-20244.25922,968422,968422,745322,8078
05-09-20241.87823,8923,8923,699323,6993
04-09-20249.37923,6724,1923,602223,95
03-09-202413.73625,2525,2523,9324,03
30-08-20243.35325,7125,771625,5025,65
29-08-20241.83125,8826,0925,713225,6071
28-08-20241.94725,9125,9125,330425,7255
27-08-20245.09325,4725,864625,4725,8646
26-08-20244.95226,1526,1525,7425,7834
23-08-20243.56526,290126,4626,19526,2926
22-08-20242.34226,549126,549125,706325,7063
21-08-20241.33626,3426,53526,3426,5093
20-08-20245.86826,3726,49326,12426,32
19-08-20244.67926,0826,4325,759926,4303
16-08-20244.91225,8626,2425,8626,0692
15-08-20244.30225,5326,09525,4226,1341
14-08-202421.46425,1725,1724,721524,8706
13-08-20242.82924,2024,900324,2024,9003
12-08-20242.26424,0524,091523,9523,9803
09-08-20243.06624,01524,0323,6824,01
08-08-20242.45123,2823,9523,2723,74
07-08-20247.36123,67523,7322,690522,5424
06-08-20244.28323,2423,6323,1323,2371
05-08-202416.33022,1923,2022,1922,88
02-08-202413.56223,7523,7823,2123,36
01-08-20244.67625,9726,099624,4624,74
31-07-20244.78126,0326,5225,96526,52
30-07-202411.88625,7625,7624,9925,0879
29-07-202420.30826,3226,4425,9625,96
26-07-20242.48525,83526,0825,83525,9054
25-07-20243.91125,5125,99525,44725,447
24-07-20246.92427,1327,1326,1526,16
23-07-202411.12227,6127,6127,372527,3725
22-07-20245.05927,280227,6227,190127,6689
19-07-20243.56326,761226,8926,622826,6228
18-07-202411.88427,8527,8527,01427,37
17-07-202414.09328,4228,4227,4127,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?