John Wiley & Sons | Historie | Het Financieele Dagblad

John Wiley & Sons

Koers Bedrijfsgegevens Kerncijfers

John Wiley & Sons 31,620 +0,12 +0,38% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	556.819	30,945	31,68	30,83	31,50
20-01-2026	586.192	31,10	31,10	30,26	30,72
16-01-2026	478.017	30,89	31,185	30,46	30,94
15-01-2026	598.121	30,99	31,72	30,755	31,01
14-01-2026	555.378	31,29	31,36	30,58	30,92
13-01-2026	520.184	31,90	31,96	30,93	31,28
12-01-2026	359.126	31,04	31,96	31,00	31,92
09-01-2026	352.353	31,59	31,68	30,98	31,39
08-01-2026	516.836	30,38	31,52	30,19	31,39
07-01-2026	628.544	31,145	31,165	30,365	30,53
06-01-2026	524.525	30,545	31,07	30,54	31,04
05-01-2026	774.543	29,50	30,89	29,18	30,72
02-01-2026	867.430	30,72	30,72	29,325	29,50
31-12-2025	391.340	30,85	30,99	30,57	30,63
30-12-2025	456.086	30,53	31,105	30,52	30,98
29-12-2025	423.647	31,225	31,33	30,795	31,02
26-12-2025	395.246	31,495	31,495	30,98	31,13
24-12-2025	153.558	31,25	31,525	31,23	31,31
23-12-2025	441.714	30,935	31,49	30,90	31,24
22-12-2025	503.730	30,77	31,705	30,77	31,01
19-12-2025	1.399.141	30,88	31,37	30,81	31,02
18-12-2025	623.306	31,63	31,8625	30,75	31,14
17-12-2025	619.309	31,651	31,9699	31,05	31,61
16-12-2025	732.301	30,79	31,31	30,27	31,08
15-12-2025	645.234	31,00	31,285	30,50	30,56
12-12-2025	960.352	31,885	31,885	30,105	30,94
11-12-2025	612.763	31,995	32,398	31,375	31,80
10-12-2025	1.375.400	31,49	33,045	31,10	31,82
09-12-2025	827.842	31,60	31,60	29,93	30,86
08-12-2025	1.359.002	32,675	32,78	31,21	31,47
05-12-2025	1.195.362	34,88	34,97	32,01	32,40
04-12-2025	1.023.553	38,5795	40,1999	34,2901	34,62
03-12-2025	470.902	36,88	38,13	36,795	37,89
02-12-2025	450.417	36,365	37,02	35,96	36,85
01-12-2025	590.677	36,38	36,76	35,795	36,22
28-11-2025	188.719	35,89	36,38	35,72	36,36
26-11-2025	608.985	35,985	36,56	35,76	36,01
25-11-2025	381.528	35,48	36,23	35,17	36,07
24-11-2025	749.187	34,82	35,54	33,85	35,03