John Wiley & Sons | Historie | Het Financieele Dagblad

John Wiley & Sons

Koers Bedrijfsgegevens Kerncijfers

John Wiley & Sons 29,510 -0,08 -0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	496.686	29,75	30,01	29,34	29,51
10-02-2026	555.110	28,89	30,06	28,89	29,59
09-02-2026	477.235	29,525	29,61	28,92	29,16
06-02-2026	465.044	29,15	29,53	29,14	29,24
05-02-2026	559.252	29,73	30,38	28,89	29,07
04-02-2026	599.385	29,08	29,97	28,38	29,63
03-02-2026	659.068	31,20	31,285	28,83	29,05
02-02-2026	420.516	31,105	31,66	31,00	31,39
30-01-2026	1.419.291	30,75	31,27	30,22	31,23
29-01-2026	516.437	31,28	31,54	30,71	30,74
28-01-2026	525.141	30,88	31,56	30,85	31,36
27-01-2026	447.722	31,00	31,16	30,34	30,93
26-01-2026	610.083	--	31,365	30,73	31,24
23-01-2026	452.369	31,89	31,89	31,00	31,09
22-01-2026	387.380	31,765	31,91	31,435	31,62
21-01-2026	556.819	30,945	31,68	30,83	31,50
20-01-2026	586.192	31,10	31,10	30,26	30,72
16-01-2026	478.017	30,89	31,185	30,46	30,94
15-01-2026	598.121	30,99	31,72	30,755	31,01
14-01-2026	555.378	31,29	31,36	30,58	30,92
13-01-2026	520.184	31,90	31,96	30,93	31,28
12-01-2026	359.126	31,04	31,96	31,00	31,92
09-01-2026	352.353	31,59	31,68	30,98	31,39
08-01-2026	516.836	30,38	31,52	30,19	31,39
07-01-2026	628.544	31,145	31,165	30,365	30,53
06-01-2026	524.525	30,545	31,07	30,54	31,04
05-01-2026	774.543	29,50	30,89	29,18	30,72
02-01-2026	867.430	30,72	30,72	29,325	29,50
31-12-2025	391.340	30,85	30,99	30,57	30,63
30-12-2025	456.086	30,53	31,105	30,52	30,98
29-12-2025	423.647	31,225	31,33	30,795	31,02
26-12-2025	395.246	31,495	31,495	30,98	31,13
24-12-2025	153.558	31,25	31,525	31,23	31,31
23-12-2025	441.714	30,935	31,49	30,90	31,24
22-12-2025	503.730	30,77	31,705	30,77	31,01
19-12-2025	1.399.141	30,88	31,37	30,81	31,02
18-12-2025	623.306	31,63	31,8625	30,75	31,14
17-12-2025	619.309	31,651	31,9699	31,05	31,61
16-12-2025	732.301	30,79	31,31	30,27	31,08
15-12-2025	645.234	31,00	31,285	30,50	30,56