Close sub menu
M&T Bank Corp
Koers
M&T Bank Corp 24,050 -0,24 -0,99% (18:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202528.48224,22524,4024,0124,29
02-04-202537.07024,2024,462124,1024,46
01-04-202524.89424,1224,3224,1224,23
31-03-2025544.88624,0424,3024,0324,12
28-03-2025100.38424,3324,359924,0824,11
27-03-202585.25324,4024,4424,2124,33
26-03-202570.58624,4124,499924,3224,45
25-03-202518.94424,46524,529924,4024,47
24-03-202530.51624,419224,529424,3724,43
21-03-202533.82724,44424,499924,3424,41
20-03-202511.73324,4924,6324,4724,475
19-03-202529.55124,448224,598424,4024,52
18-03-202533.70624,519724,633324,4224,43
17-03-202519.15324,445524,7324,445524,6777
14-03-20257.80524,492624,6924,435324,51
13-03-202526.20324,5824,7024,3824,46
12-03-202511.31624,452124,589924,3824,4501
11-03-202527.10124,3424,4724,3224,46
10-03-202528.17224,4624,4624,3524,36
07-03-202543.60024,4124,499924,3224,36
06-03-202527.14624,3624,6424,3024,30
05-03-202516.76924,6224,839924,3524,50
04-03-202527.72924,690124,9824,3424,44
03-03-202518.80024,92525,0324,8424,95
28-02-202519.96225,120225,3524,9425,35
27-02-202512.43525,0025,139924,9625,065
26-02-20258.28024,986625,1524,9525,03
25-02-202510.16224,989325,1653824,9225,08
24-02-202511.57925,01525,01524,9024,92
21-02-20258.18424,907525,196724,901425,011
20-02-20257.53225,0025,169924,8725,0283
19-02-202515.65524,9125,052424,832325,04
18-02-202510.52524,86524,901124,81124,8284
14-02-20256.32924,8124,9224,8124,92
13-02-202513.31324,7024,9224,6624,8391
12-02-202512.82724,820624,919924,6724,7605
11-02-202510.01524,8024,919924,630124,86
10-02-20259.54824,8024,8724,7424,86
07-02-202511.06424,6124,7124,6124,71
06-02-20259.32024,6924,840424,6924,7091
05-02-202510.25024,919924,919924,692124,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?