SRH Total Return Fund | Historie | Het Financieele Dagblad

SRH Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

SRH Total Return Fund 17,760 +0,11 +0,62% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	76.030	17,65	17,74	17,62	17,65
18-07-2025	48.537	17,689	17,72	17,57	17,60
17-07-2025	65.990	17,415	17,64	17,41	17,60
16-07-2025	129.006	17,4246	17,48	17,3302	17,47
15-07-2025	123.708	17,76	17,8299	17,40	17,40
14-07-2025	66.584	17,5565	17,67	17,55	17,67
11-07-2025	61.477	17,56	17,62	17,51	17,62
10-07-2025	82.396	17,65	17,74	17,56	17,68
09-07-2025	89.619	17,6464	17,68	17,552	17,63
08-07-2025	137.448	17,5101	17,61	17,49	17,56
07-07-2025	116.702	17,85	17,85	17,5501	17,59
03-07-2025	57.496	17,7198	17,87	17,713	17,84
02-07-2025	102.493	17,74	17,79	17,67	17,76
01-07-2025	105.036	17,63	17,87	17,63	17,87
30-06-2025	101.868	17,6423	17,681	17,58	17,68
27-06-2025	84.695	17,5647	17,65	17,50	17,55
26-06-2025	302.190	17,59	17,6474	17,45	17,46
25-06-2025	127.582	17,61	17,64	17,51	17,57
24-06-2025	78.261	17,3369	17,605	17,3369	17,60
23-06-2025	90.989	17,125	17,33	17,1005	17,30
20-06-2025	35.028	17,20	17,242	17,14	17,15
18-06-2025	94.567	17,12	17,21	17,10	17,12
17-06-2025	64.212	17,2282	17,3499	17,08	17,11
16-06-2025	81.868	17,3101	17,40	17,28	17,30
13-06-2025	94.261	17,23	17,30	17,12	17,16
12-06-2025	140.042	17,25	17,38	17,24	17,29
11-06-2025	149.868	17,4624	17,4899	17,34	17,35
10-06-2025	87.018	17,50	17,61	17,4201	17,47
09-06-2025	102.626	17,443	17,56	17,36	17,56
06-06-2025	101.628	17,40	17,47	17,40	17,44
05-06-2025	99.107	17,37	17,44	17,25	17,32
04-06-2025	79.033	17,52	17,57	17,43	17,44
03-06-2025	71.760	17,4636	17,5997	17,3805	17,56
02-06-2025	88.371	17,61	17,71	17,45	17,55
30-05-2025	76.385	17,39	17,64	17,39	17,62
29-05-2025	70.706	17,4001	17,59	17,3919	17,49
28-05-2025	202.885	17,56	17,588	17,37	17,39
27-05-2025	91.450	17,4899	17,61	17,4001	17,59
23-05-2025	77.513	17,203	17,41	17,20	17,35