SRH Total Return Fund | Historie | Het Financieele Dagblad

SRH Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

SRH Total Return Fund 17,400 -0,06 -0,34% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	72.249	17,49	17,52	17,3701	17,40
09-03-2026	90.813	17,50	17,50	17,19	17,46
06-03-2026	56.830	17,64	17,68	17,5001	17,57
05-03-2026	125.244	17,85	17,95	17,65	17,69
04-03-2026	86.824	17,70	17,8099	17,62	17,73
03-03-2026	116.272	17,595	17,77	17,40	17,64
02-03-2026	68.088	17,90	17,95	17,75	17,76
27-02-2026	109	17,96	17,97	17,92	17,96
26-02-2026	109	17,96	18,06	17,95	18,055
25-02-2026	109	17,90	17,92	17,80	17,85
24-02-2026	109	17,85	17,89	17,825	17,825
23-02-2026	109	17,86	17,86	17,805	17,86
20-02-2026	40.577	17,90	18,05	17,88	18,00
19-02-2026	58.607	17,92	18,00	17,85	17,96
18-02-2026	182.872	18,27	18,2797	17,90	17,95
17-02-2026	74.348	17,99	18,19	17,95	18,06
13-02-2026	62.641	17,99	18,1399	17,95	18,05
12-02-2026	102.899	18,24	18,32	17,98	18,06
11-02-2026	90.822	18,385	18,46	18,24	18,25
10-02-2026	67.152	18,28	18,407	18,21	18,28
09-02-2026	81.672	18,48	18,50	18,248	18,28
06-02-2026	101.698	18,33	18,46	18,24	18,38
05-02-2026	154.498	18,41	18,41	18,05	18,13
04-02-2026	119.955	18,152	18,37	18,14	18,25
03-02-2026	94.758	17,95	18,12	17,9201	18,07
02-02-2026	62.156	17,715	17,99	17,67	17,98
30-01-2026	118.726	17,56	17,80	17,552	17,72
29-01-2026	184.608	17,6099	17,69	17,55	17,60
28-01-2026	159.131	17,665	17,665	17,55	17,55
27-01-2026	100.402	17,775	17,80	17,68	17,68
26-01-2026	159.519	17,71	17,77	17,7013	17,73
23-01-2026	92.938	17,8799	17,8799	17,71	17,71
22-01-2026	134.033	18,13	18,13	18,06	18,09
21-01-2026	117.437	17,9675	18,15	17,90	18,09
20-01-2026	108.867	18,15	18,17	17,91	17,91
16-01-2026	93.223	18,305	18,36	18,244	18,26
15-01-2026	151.678	18,26	18,34	18,25	18,27
14-01-2026	175.379	18,3101	18,426	18,21	18,26
13-01-2026	121.529	18,511	18,57	18,32	18,36
12-01-2026	114.702	18,35	18,54	18,35	18,51