SRH Total Return Fund | Historie | Het Financieele Dagblad

SRH Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

SRH Total Return Fund 17,120 +0,39 +2,33% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	77.141	16,81	17,15	16,71	17,12
30-03-2026	62.421	16,66	16,88	16,66	16,71
27-03-2026	97.684	16,92	16,9208	16,55	16,60
26-03-2026	79.331	17,00	17,14	16,92	16,955
25-03-2026	52.033	17,09	17,14	17,03	17,105
24-03-2026	111.385	17,12	17,12	16,90	16,98
23-03-2026	72.008	17,06	17,175	17,0142	17,115
20-03-2026	67.645	17,02	17,0916	16,88	16,88
19-03-2026	108.288	17,0839	17,11	16,97	16,99
18-03-2026	48.762	17,34	17,34	17,13	17,15
17-03-2026	48.068	17,25	17,385	17,24	17,2501
16-03-2026	61.201	17,36	17,43	17,13	17,16
13-03-2026	61.291	17,35	17,43	17,06	17,07
12-03-2026	89.685	17,315	17,315	17,07	17,07
11-03-2026	65.879	17,37	17,42	17,27	17,32
10-03-2026	109	17,46	17,46	17,405	17,42
09-03-2026	119	17,60	17,60	17,53	17,585
06-03-2026	109	17,60	17,60	17,53	17,585
05-03-2026	109	17,82	17,82	17,67	17,69
04-03-2026	109	17,63	17,79	17,63	17,74
03-03-2026	109	17,595	17,67	17,45	17,62
02-03-2026	68.088	17,90	17,95	17,75	17,76
27-02-2026	109	17,96	17,97	17,92	17,96
26-02-2026	109	17,96	18,06	17,95	18,055
25-02-2026	109	17,90	17,92	17,80	17,85
24-02-2026	109	17,85	17,89	17,825	17,825
23-02-2026	109	17,86	17,86	17,805	17,86
20-02-2026	40.577	17,90	18,05	17,88	18,00
19-02-2026	58.607	17,92	18,00	17,85	17,96
18-02-2026	182.872	18,27	18,2797	17,90	17,95
17-02-2026	74.348	17,99	18,19	17,95	18,06
13-02-2026	62.641	17,99	18,1399	17,95	18,05
12-02-2026	102.899	18,24	18,32	17,98	18,06
11-02-2026	90.822	18,385	18,46	18,24	18,25
10-02-2026	67.152	18,28	18,407	18,21	18,28
09-02-2026	81.672	18,48	18,50	18,248	18,28
06-02-2026	101.698	18,33	18,46	18,24	18,38
05-02-2026	154.498	18,41	18,41	18,05	18,13
04-02-2026	119.955	18,152	18,37	18,14	18,25
03-02-2026	94.758	17,95	18,12	17,9201	18,07
02-02-2026	62.156	17,715	17,99	17,67	17,98