SRH Total Return Fund | Historie | Het Financieele Dagblad

SRH Total Return Fund

Koers Bedrijfsgegevens Kerncijfers

SRH Total Return Fund 18,080 +0,05 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	100.922	17,87	18,15	17,87	18,03
16-04-2026	93.127	17,73	17,82	17,73	17,78
15-04-2026	74.220	17,85	17,97	17,6912	17,78
14-04-2026	76.503	17,83	17,92	17,80	17,87
13-04-2026	47.156	17,61	17,81	17,60	17,80
10-04-2026	53.736	17,80	17,8199	17,64	17,73
09-04-2026	72.169	17,60	17,9199	17,57	17,77
08-04-2026	75.342	17,64	17,7899	17,59	17,72
07-04-2026	33.267	17,33	17,36	17,244	17,32
06-04-2026	51.983	17,29	17,39	17,14	17,32
02-04-2026	54.888	17,15	17,3049	17,0097	17,25
01-04-2026	99.411	17,21	17,36	17,01	17,30
31-03-2026	77.141	16,81	17,15	16,71	17,10
30-03-2026	62.421	16,66	16,88	16,66	16,71
27-03-2026	97.684	16,92	16,9208	16,55	16,60
26-03-2026	79.331	17,00	17,14	16,92	16,955
25-03-2026	52.033	17,09	17,14	17,03	17,105
24-03-2026	111.385	17,12	17,12	16,90	16,98
23-03-2026	72.008	17,06	17,175	17,0142	17,115
20-03-2026	67.645	17,02	17,0916	16,88	16,88
19-03-2026	108.288	17,0839	17,11	16,97	16,99
18-03-2026	48.762	17,34	17,34	17,13	17,15
17-03-2026	48.068	17,25	17,385	17,24	17,2501
16-03-2026	61.201	17,36	17,43	17,13	17,16
13-03-2026	61.291	17,35	17,43	17,06	17,07
12-03-2026	89.685	17,315	17,315	17,07	17,07
11-03-2026	65.879	17,37	17,42	17,27	17,32
10-03-2026	109	17,46	17,46	17,405	17,42
09-03-2026	119	17,60	17,60	17,53	17,585
06-03-2026	109	17,60	17,60	17,53	17,585
05-03-2026	109	17,82	17,82	17,67	17,69
04-03-2026	109	17,63	17,79	17,63	17,74
03-03-2026	109	17,595	17,67	17,45	17,62
02-03-2026	68.088	17,90	17,95	17,75	17,76
27-02-2026	109	17,96	17,97	17,92	17,96
26-02-2026	109	17,96	18,06	17,95	18,055
25-02-2026	109	17,90	17,92	17,80	17,85
24-02-2026	109	17,85	17,89	17,825	17,825
23-02-2026	109	17,86	17,86	17,805	17,86