Close sub menu
Neuberger Berman Carbon Transition Infrastructure ETF
Koers
Neuberger Berman Carbon Transition Infrastructure ETF 28,1659 -0,11 -0,39% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430628,165928,165928,159628,1596
16-05-20244--28,271128,271128,2711
15-05-2024163--28,479428,479428,4794
14-05-202455328,0028,169228,0028,1692
13-05-2024111--27,959627,959627,9596
10-05-20249.78228,1728,1728,109128,1091
09-05-20241.14427,756727,9427,756728,036
08-05-202417927,709927,709927,70727,707
07-05-202498--27,578427,578427,5784
06-05-20247.39427,309927,443227,30927,4432
03-05-20249--27,09727,09727,097
02-05-202440026,5526,576826,5526,5768
01-05-202418126,3026,352726,3026,3527
30-04-202447826,7026,7026,663126,3927
29-04-20244.29626,8626,909926,8626,8643
26-04-202440926,740126,740126,726326,7263
25-04-20244--26,526526,526526,5265
24-04-202454026,450126,538226,450126,5382
23-04-202475126,5726,5726,5726,5188
22-04-20243--26,181726,181726,1817
19-04-202421--25,984825,984825,9848
18-04-20243--25,977125,977125,9771
17-04-202415225,750125,750125,750125,8969
16-04-202436--25,763225,763225,7632
15-04-202424--25,881425,881425,8814
12-04-202416--26,18326,18326,183
11-04-202430--26,53526,53526,535
10-04-202438--26,412326,412326,4123
09-04-20241.22626,662126,703326,529526,7033
08-04-202430--26,684526,684526,6845
05-04-202472526,3526,6626,3526,6584
04-04-202487926,7826,8226,385126,3851
03-04-202440526,3526,5926,3526,5882
02-04-202441426,3826,4626,3826,4581
01-04-202449226,610526,624926,610526,6249
28-03-202425226,65526,702726,65526,7027
27-03-20243--26,643326,643326,6433
26-03-202440--26,381926,381926,3819
25-03-20241.00426,449226,449226,387926,4492
22-03-20242--26,394426,394426,3944
21-03-20241.22326,3326,3326,3026,30
20-03-20249.00426,1026,3526,0926,31
19-03-202411725,8925,925425,8925,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?