Close sub menu
Neuberger Berman Disrupters ETF
Koers
Neuberger Berman Disrupters ETF 29,210 -0,06 -0,21% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20245.14529,4329,4329,159629,2704
21-05-20243.21829,000729,1529,0029,1742
20-05-20242.04029,2129,2129,2129,2162
17-05-20246.72629,0429,0428,929928,931
16-05-202477929,0929,189528,965128,9651
15-05-20241.00128,8629,139128,8629,1391
14-05-202442428,1028,362528,1028,3625
13-05-202447328,1128,206328,1128,1082
10-05-20243.31228,5028,5028,174128,1741
09-05-20242.73528,1728,2328,1728,1708
08-05-20243.76728,1128,127728,01128,1277
07-05-20242.68028,3728,410128,337728,3377
06-05-20243.13428,269928,437528,269928,4375
03-05-202413--27,911827,911827,9118
02-05-2024184--27,567727,567727,5677
01-05-20242.21126,9327,5726,9327,0192
30-04-20242.83727,4727,4727,422927,2689
29-04-202482527,719927,7527,682527,6825
26-04-20241.40027,4327,692427,429927,6924
25-04-202438.21026,8327,339526,8327,2554
24-04-20241.58827,399927,4027,2327,2785
23-04-20241.55027,3927,3927,369927,3375
22-04-20241.07626,6726,673926,6726,6739
19-04-20243.49026,9226,9226,3826,4225
18-04-202415827,4127,4127,163727,1637
17-04-202423127,459927,459927,390527,3905
16-04-20241.05527,7828,0227,7327,9124
15-04-202417628,2728,2727,714927,7149
12-04-202425728,3828,3828,157428,1574
11-04-202454328,3828,764728,3828,7647
10-04-20242.26628,334228,364428,260528,3644
09-04-202452628,5828,614928,5828,6149
08-04-202475828,5928,61528,584728,5847
05-04-202477028,5528,614228,5528,6142
04-04-20241.22228,8128,8128,020228,0202
03-04-202411.71528,6728,8028,475328,4753
02-04-202492528,2828,35828,2828,4146
01-04-202457828,9128,9128,840128,8401
28-03-20241.56529,049129,1628,969628,9696
27-03-20241.54728,9229,0228,8429,02
26-03-20248.50030,4130,4129,0429,05
25-03-202444028,869929,0628,869929,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?