Close sub menu
Goldman Sachs MarketBeta US 1000 Equity ETF
Koers
Goldman Sachs MarketBeta US 1000 Equity ETF 46,110 0,00 -0,01% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--45,883645,883645,8836
16-05-202427746,1146,1145,886145,8861
15-05-20243--45,961645,961645,9616
14-05-202430--45,42945,42945,429
13-05-202421--45,154645,154645,1546
10-05-20245--45,198945,198945,1989
09-05-202433745,0145,09445,009945,05
08-05-20245--44,878444,878444,8784
07-05-20247--44,892344,892344,8923
06-05-20241--44,809444,809444,8094
03-05-202423--44,348744,348744,3487
02-05-202412--43,773343,773343,7733
01-05-202418--43,433743,433743,4337
30-04-202415--43,586143,586143,5861
29-04-20241--44,222144,222144,2221
26-04-20241.40244,169944,169944,0144,14
25-04-20247.31443,2843,663943,2743,6639
24-04-20242.50143,8543,8943,8443,8846
23-04-202423--43,83643,83643,836
22-04-202413--43,288543,288543,2885
19-04-202422843,186543,186542,928642,9286
18-04-202425--43,283143,283143,2831
17-04-20241--43,426543,426543,4265
16-04-202468843,656943,683243,656943,6569
15-04-202421--43,767843,767843,7678
12-04-20244--44,280544,280544,2805
11-04-202444--44,986544,986544,9865
10-04-202414--44,673144,673144,6731
09-04-202437544,9345,031944,9345,0319
08-04-202423344,9944,991244,9944,9912
05-04-202423--45,042645,042645,0426
04-04-20242.07544,6344,6344,562244,5622
03-04-20243.53545,0945,1645,0945,0918
02-04-202455444,9944,9944,9945,0221
01-04-20242.48045,3545,3945,3545,3798
28-03-202412.04645,5045,5245,4845,5165
27-03-20245.66545,2945,368245,2145,25
26-03-202418645,2645,2645,2645,26
25-03-20241.00545,2445,2645,124745,25
22-03-202410--45,27545,27545,275
21-03-20247--45,484845,484845,4848
20-03-20241--45,246945,246945,2469
19-03-20243--44,860544,860544,8605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?