PennantPark Floating Rate Capital Ltd

Koers

PennantPark Floating Rate Capital Ltd 10,680 +0,08 +0,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	691.192	10,76	10,76	10,58	10,60
18-07-2025	652.068	10,835	10,875	10,715	10,73
17-07-2025	648.790	10,72	10,8358	10,70	10,82
16-07-2025	723.544	10,63	10,75	10,58	10,74
15-07-2025	785.640	10,6525	10,7707	10,6224	10,63
14-07-2025	1.080.810	10,74	10,85	10,72	10,82
11-07-2025	682.175	10,74	10,795	10,6791	10,74
10-07-2025	823.486	10,54	10,74	10,54	10,74
09-07-2025	545.091	10,60	10,62	10,5189	10,57
08-07-2025	527.837	10,4899	10,595	10,48	10,56
07-07-2025	835.111	10,52	10,545	10,435	10,48
03-07-2025	465.101	10,50	10,585	10,48	10,55
02-07-2025	513.629	10,37	10,47	10,35	10,46
01-07-2025	1.044.248	10,30	10,42	10,275	10,37
30-06-2025	814.888	10,20	10,37	10,20	10,33
27-06-2025	589.382	10,274	10,325	10,18	10,25
26-06-2025	1.269.773	10,19	10,31	10,17	10,23
25-06-2025	537.820	10,22	10,22	10,13	10,18
24-06-2025	792.614	10,15	10,2354	10,13	10,19
23-06-2025	839.192	10,252	10,26	10,02	10,13
20-06-2025	1.039.875	10,40	10,41	10,23	10,26
18-06-2025	887.826	10,25	10,425	10,245	10,40
17-06-2025	660.999	10,15	10,315	10,11	10,25
16-06-2025	936.473	10,40	10,405	10,16	10,17
13-06-2025	1.060.113	10,43	10,47	10,365	10,42
12-06-2025	746.300	10,46	10,52	10,42	10,48
11-06-2025	776.744	10,475	10,5999	10,46	10,50
10-06-2025	708.685	10,55	10,55	10,42	10,46
09-06-2025	762.738	10,38	10,53	10,37	10,46
06-06-2025	617.948	10,28	10,36	10,27	10,35
05-06-2025	880.045	10,255	10,2651	10,10	10,24
04-06-2025	696.253	10,21	10,27	10,20	10,24
03-06-2025	981.174	10,13	10,23	10,07	10,21
02-06-2025	1.144.540	10,298	10,30	10,08	10,11
30-05-2025	1.152.428	10,24	10,345	10,1821	10,30
29-05-2025	680.396	10,25	10,30	10,205	10,24
28-05-2025	617.335	10,258	10,30	10,21	10,23
27-05-2025	652.262	10,12	10,24	10,10	10,23
23-05-2025	445.966	9,98	10,095	9,97	10,07