Close sub menu
PennantPark Floating Rate Capital Ltd
Koers
PennantPark Floating Rate Capital Ltd 11,280 +0,02 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.642.77911,3411,3711,2811,28
16-05-20244.966.26311,3611,449511,1511,26
15-05-2024467.93111,4211,4711,3411,35
14-05-2024738.11211,4011,46511,3411,40
13-05-20241.183.16111,5111,5711,4311,44
10-05-20241.088.89611,5211,5511,4311,51
09-05-20242.723.48311,5811,7111,4011,47
08-05-2024449.14911,5911,62511,5411,59
07-05-2024644.73311,5211,61911,4611,61
06-05-2024580.33511,4311,5011,3811,50
03-05-2024779.01211,4511,4711,24511,38
02-05-2024945.51211,4911,4911,2911,30
01-05-20242.014.45711,4111,5311,3711,40
30-04-20241.112.00311,5011,5011,3611,37
29-04-20243.489.42811,4911,517311,2011,45
26-04-2024546.66711,4011,5211,4011,49
25-04-2024368.07511,4511,4811,3311,42
24-04-2024237.74611,5211,562311,4611,52
23-04-2024418.04211,4111,5711,39511,54
22-04-2024360.08311,3911,4211,3711,38
19-04-2024468.92511,2511,3911,210211,37
18-04-2024308.12511,1311,267511,1011,25
17-04-2024250.18111,1011,1811,08511,11
16-04-2024379.15511,1311,15511,0411,09
15-04-2024362.94711,2511,32511,0711,13
12-04-2024430.68811,2511,309711,1311,16
11-04-2024475.09211,4411,460111,3211,39
10-04-2024602.82911,3211,4311,2511,43
09-04-2024378.86211,3611,4311,3211,36
08-04-2024279.18711,2611,3511,2611,33
05-04-2024281.60511,1511,2511,1411,25
04-04-2024601.88511,2511,304711,1111,15
03-04-2024457.91311,2111,2411,1711,20
02-04-2024722.70211,1911,2411,1111,19
01-04-20241.344.09711,4111,4811,1311,20
28-03-20241.964.64411,4611,6011,3411,38
27-03-2024323.07211,3011,42511,2911,42
26-03-2024262.53211,2811,296111,25511,27
25-03-2024309.16911,2011,3111,1911,25
22-03-2024285.41711,2411,2811,1811,19
21-03-2024247.68011,1811,2911,142111,26
20-03-2024384.34011,1111,2111,0811,20
19-03-2024330.96211,0511,1910,9911,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?