Close sub menu
WisdomTree New Economy Real Estate Fund
Koers
WisdomTree New Economy Real Estate Fund 17,410 +0,22 +1,25% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202586717,5017,5817,4117,4966
29-01-20251.52517,4517,4517,2617,28
28-01-20252.55417,5317,5317,4017,43
27-01-20251.56317,6217,6817,5517,7337
24-01-20252.69517,6617,755117,590717,6434
23-01-20251.93217,4617,639117,4617,6391
22-01-20251.81917,7117,7117,5017,50
21-01-2025118.41717,5917,7617,5917,76
17-01-20251.18617,5217,570117,4917,49
16-01-20251.17117,2317,433317,2317,4769
15-01-20258.86517,2817,2817,128217,1282
14-01-20251.17816,8716,921616,8716,8991
13-01-20251.11916,643216,759516,597516,7595
10-01-20251.26316,787616,787616,654716,6547
08-01-20252.02216,9817,045716,97217,0457
07-01-202586817,1617,1617,1417,0554
06-01-20257.30117,4117,4217,2017,20
03-01-20251.61417,3417,362617,1817,3626
02-01-20251.37317,2717,2717,143317,1433
31-12-20246.08017,3017,329917,1517,25
30-12-20245.02517,0917,2017,089917,1752
27-12-20245.65717,2517,3117,2317,24
26-12-20248.09317,3917,398817,370117,3988
24-12-202456117,363217,39517,363217,4673
23-12-20246.18017,2917,3717,2717,4104
20-12-20245.89917,5017,52417,367617,3676
19-12-20242.54017,3517,3517,104717,1047
18-12-202413.98217,8818,0017,299417,2994
17-12-20243.24917,7717,9417,7717,85
16-12-20242.92918,0318,0317,89317,893
13-12-20241.12918,1218,1218,0218,0321
12-12-20241.44318,1818,1818,167118,1551
11-12-20241.41618,3518,3518,256618,2566
10-12-20245.73918,44518,5318,2518,2524
09-12-202412.22018,4918,6218,4918,50
06-12-20241.20718,4118,484518,4118,484
05-12-20243.50218,4818,531418,4818,5314
04-12-20245.11218,5818,6418,5318,58
03-12-202499218,741218,741218,68518,6858
02-12-202469718,773518,773518,750818,7508
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?