Close sub menu
WisdomTree New Economy Real Estate Fund
Koers
WisdomTree New Economy Real Estate Fund 17,9194 -0,08 -0,44% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024219--17,859217,859217,8592
16-05-20242.91017,9017,9617,9017,9381
15-05-20241.56817,7717,8617,7717,8525
14-05-20241.71517,4917,563617,4917,5636
13-05-20249.78817,3417,4317,3417,3461
10-05-20245.91317,40517,40517,326317,37
09-05-202478617,370317,370317,370317,4634
08-05-20241.93917,1717,2817,1717,2727
07-05-20244.30717,2617,333617,2617,328
06-05-20241.53517,2417,2417,1717,18
03-05-202461017,1717,1717,165417,1654
02-05-20242.26716,8116,990116,8116,9642
01-05-20241.56216,6016,6916,560816,5831
30-04-202412.91316,8516,85--16,63
29-04-20242.08316,8016,958716,8016,9257
26-04-20246.64316,700816,753816,700816,7538
25-04-202437816,5516,684516,5516,6845
24-04-20242.48216,8716,8716,7616,786
23-04-2024240--16,883416,883416,8834
22-04-20242.22516,5516,662516,5416,6625
19-04-202451516,4916,520916,4916,5209
18-04-202432816,444616,455416,444616,4554
17-04-2024194--16,523816,523816,5238
16-04-20241.60416,7416,7416,530116,581
15-04-20244.67517,1417,1416,7516,79
12-04-20242.07417,1217,1217,0017,00
11-04-20247.33217,279917,3317,279917,2988
10-04-20245.52117,5317,5317,1517,24
09-04-20241.33317,7217,804617,7017,8046
08-04-202412.44717,5017,5917,5017,5626
05-04-20245.49017,4117,5017,4117,4853
04-04-20241.01617,6617,758317,458317,4583
03-04-20245.55117,5317,609417,5317,5652
02-04-20241.84717,7117,7117,4917,60
01-04-20241.95317,9417,9417,8017,8039
28-03-20244.85918,0418,1118,0418,11
27-03-202463917,7917,7917,7917,79
26-03-20241.50417,8717,8717,701817,72
25-03-20241.35917,8117,8717,796917,8462
22-03-202467317,8917,8917,762817,78
21-03-20245.82517,9117,99517,8817,92
20-03-202479217,6917,81117,6917,811
19-03-20241.68217,5817,6417,53817,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?