Close sub menu
Dimensional Emerging Markets High Profitability ETF
Koers
Dimensional Emerging Markets High Profitability ETF 26,130 +0,14 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.87726,0526,1326,025426,13
16-05-202439.34926,0026,0725,9625,9858
15-05-202410.77225,9326,0025,8026,00
14-05-202415.71425,5725,749125,5725,72
13-05-202424.07025,5825,6125,5425,5679
10-05-202418.63425,6125,6125,4025,47
09-05-202417.69425,3725,498625,365425,4815
08-05-202467.41225,3125,449125,3125,41
07-05-202417.17025,408425,4425,3725,38
06-05-202414.53825,438325,5025,4325,49
03-05-20249.68725,3825,4225,2825,41
02-05-20247.87625,0025,3124,9325,26
01-05-202427.06324,73524,9724,6624,66
30-04-202418.05924,8524,8524,6924,71
29-04-202429.24624,8525,0224,8525,02
26-04-202415.21624,8024,8624,7724,86
25-04-202414.59624,2724,6024,2724,58
24-04-202461.02024,5224,529624,4324,4951
23-04-202414.53624,2824,3924,2824,36
22-04-2024464.68424,1724,2123,9424,21
19-04-2024530.03323,9824,0523,9324,04
18-04-20241.044.00624,3024,3024,0624,09
17-04-202432.73324,3524,3524,1524,195
16-04-202414.23624,2724,2724,1724,25
15-04-202420.47224,8224,8224,4924,54
12-04-202417.39324,9124,9124,619324,69
11-04-202423.22725,1125,1925,0125,1748
10-04-202413.23725,0025,0024,85524,91
09-04-202416.91425,2725,2825,1225,25
08-04-202421.27525,1125,168525,0625,12
05-04-202417.76024,9425,0724,9225,03
04-04-202411.87025,3225,3424,9824,99
03-04-202424.83924,9725,099424,8925,07
02-04-202428.78824,9825,01524,9424,99
01-04-202430.98824,8525,039924,7924,84
28-03-202429.89624,8324,8524,7924,82
27-03-20249.90024,7124,7824,6624,78
26-03-202422.13024,7724,7724,6724,68
25-03-202458.54324,6824,7224,6724,70
22-03-202415.95824,7424,7424,6624,71
21-03-202413.87225,0125,0124,8124,81
20-03-202415.17024,6424,84924,5724,81
19-03-202412.77424,50524,588424,44524,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?