Close sub menu
Dimensional Emerging Markets High Profitability ETF
Koers
Dimensional Emerging Markets High Profitability ETF 25,300 +0,30 +1,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202555.22825,2025,401525,2025,30
29-01-202523.30725,055325,141524,971325,00
28-01-202526.72024,8325,0624,7825,06
27-01-202523.93424,9425,0024,862124,8827
24-01-202546.46925,353925,4425,2925,418
23-01-202513.77125,105725,2425,0825,2176
22-01-202529.94825,1725,2525,1325,1808
21-01-202531.90425,1425,199625,0125,1521
17-01-202517.54224,9025,107824,8124,984
16-01-202534.70424,8124,9124,7324,7344
15-01-2025235.56424,704124,8024,670124,73
14-01-202526.33524,5124,5624,4224,56
13-01-2025126.84724,1924,2724,171624,2687
10-01-202559.57925,1427,099924,411224,4132
08-01-202573.17524,6824,8024,6824,74
07-01-202536.33125,1425,1424,84524,8798
06-01-202544.72125,2225,2624,9924,99
03-01-202514.69624,881524,99624,8724,9574
02-01-202538.85624,8224,881724,7424,7708
31-12-202432.79324,785224,8824,720124,74
30-12-202441.09824,8224,9424,7424,83
27-12-202429.55524,99825,0924,923225,06
26-12-202424.22225,1625,1725,112725,1349
24-12-202414.51525,1425,190225,082625,1798
23-12-202450.09525,036325,1724,973725,155
20-12-202438.91624,8825,1924,8825,0699
19-12-202433.11225,1425,1925,010125,05
18-12-202420.29225,385125,417824,79524,77
17-12-202439.66125,2925,429925,2625,3875
16-12-202423.16325,593725,6325,51425,5525
13-12-202420.67825,6925,6925,62525,65
12-12-202425.35725,7025,72925,6225,6498
11-12-202418.60725,7325,8225,7225,7775
10-12-202419.47325,7425,748425,6025,645
09-12-202426.55726,1326,259926,07526,0833
06-12-202431.76525,65525,65525,540125,55
05-12-202421.04725,59525,639925,5525,595
04-12-202430.26125,489925,489925,4025,43
03-12-202433.77625,4125,4125,161725,3736
02-12-202436.27425,2825,4025,248625,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?