Close sub menu
Dimensional Emerging Markets Core Equity 2 ETF
Koers
Dimensional Emerging Markets Core Equity 2 ETF 27,200 +0,19 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024505.79127,0527,2327,0527,20
16-05-2024458.19627,0027,07826,9427,01
15-05-2024427.86326,8926,9626,7526,96
14-05-2024494.95826,5426,6926,5426,69
13-05-2024664.65626,6726,6726,502626,53
10-05-2024580.52226,5226,5226,3726,40
09-05-2024429.31626,2826,35526,2126,35
08-05-2024399.51126,1726,3126,151126,30
07-05-2024445.40626,3226,3526,2626,29
06-05-2024356.79826,3926,4726,3926,45
03-05-2024674.52026,4326,4626,3026,46
02-05-2024544.44626,0526,339925,9626,28
01-05-2024700.46825,6825,9725,6825,73
30-04-2024567.30625,8425,8625,6925,71
29-04-2024437.22625,9126,0025,8625,99
26-04-2024719.43225,7025,7425,6625,72
25-04-2024813.48025,2025,5125,2025,49
24-04-2024904.32125,3925,4125,2825,37
23-04-2024695.17025,0825,3225,0825,30
22-04-2024503.99024,9625,1424,9025,12
19-04-2024668.26524,8924,9824,85524,92
18-04-2024812.34825,0725,12524,95525,02
17-04-2024395.21525,0025,0224,82524,89
16-04-2024498.40824,8324,93524,7724,84
15-04-2024698.61025,4525,4525,120125,16
12-04-2024763.00125,5725,5725,3025,33
11-04-2024410.88525,8625,8625,6825,83
10-04-2024653.98925,7125,7425,6125,69
09-04-2024830.85625,9626,03525,8926,01
08-04-2024678.29225,8225,87525,7725,82
05-04-20241.039.33225,6425,7325,56525,67
04-04-2024637.40325,9925,99525,6425,66
03-04-2024594.55525,6225,779925,5825,73
02-04-2024950.11625,7225,7425,6425,67
01-04-2024732.59825,6225,73525,5225,58
28-03-2024466.12925,4725,5425,4425,49
27-03-2024488.69325,3425,4225,3325,42
26-03-2024633.25925,4325,4325,3325,33
25-03-2024582.16925,3925,4625,3525,43
22-03-2024672.53225,4225,442125,3625,40
21-03-2024895.10725,6825,6825,5325,53
20-03-2024686.15525,2825,529725,2525,51
19-03-2024549.20525,2125,2725,1225,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?