Close sub menu
iShares Blockchain and Tech ETF
Koers
iShares Blockchain and Tech ETF 26,5784 -0,10 -0,37% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.18027,1127,3526,578426,5801
16-05-20243.13326,9527,0626,679526,6795
15-05-20242.84426,4627,2025,789927,2076
14-05-20243.58524,8525,478224,8525,3958
13-05-20243.77625,75525,9325,2025,2875
10-05-20241.80225,7825,7825,294425,2944
09-05-202475126,3026,3026,3026,4974
08-05-20244.75825,9826,371625,5326,3716
07-05-20242.95127,4427,4426,3526,47
06-05-20242.17627,9427,9427,4727,5311
03-05-20245.25626,6226,9126,02526,1347
02-05-20246.05225,5925,9625,5025,9111
01-05-20247.70524,7125,6924,4124,9828
30-04-20246.55526,2526,4025,3825,29
29-04-20245.29027,5327,76926,7926,8961
26-04-20242.93127,6628,2627,5228,1976
25-04-20242.98026,7227,9926,7227,8659
24-04-20246.23828,8229,3328,0328,1683
23-04-202413.11227,5329,0527,5328,901
22-04-20242.64626,601427,601726,1427,6017
19-04-20243.43725,3526,0025,3525,4976
18-04-20246.23625,2825,8024,4225,1011
17-04-20247.10824,6724,710124,11524,4727
16-04-20246.05824,6824,6823,929824,4869
15-04-20247.72026,2326,2324,8924,9295
12-04-20248.80227,2127,2125,919126,0869
11-04-202410.42227,3727,5526,8927,5247
10-04-202410.33326,6727,4226,6027,12
09-04-20249.53427,8627,8627,27527,3624
08-04-202419.72029,1129,1127,8528,0408
05-04-202412.68428,0028,3227,6627,802
04-04-20249.09529,5529,7228,1728,22
03-04-202419.14428,6329,1928,5628,7137
02-04-202426.71629,0629,7828,1328,7359
01-04-202417.65930,7531,3930,1430,24
28-03-202412.46331,5932,6831,280131,39
27-03-202411.26131,8831,8830,5731,38
26-03-20247.89231,6231,825131,0031,72
25-03-202418.63030,0131,82630,0131,5489
22-03-20247.18230,0630,2029,3929,81
21-03-202413.07530,7031,4130,4130,68
20-03-202417.07227,4930,6127,4930,61
19-03-202430.71726,8227,5425,9827,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?