Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 24,5335 -0,12 -0,47% (17:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.776--------
13-05-20251.64224,5724,6924,5724,65
12-05-20251.05924,6324,6924,5824,665
09-05-20251.35324,7024,7124,55224,63
08-05-20252.50124,550124,749924,5524,7499
07-05-20253.02524,6924,6924,570624,68
06-05-20252.75524,6024,6224,4824,62
05-05-202578024,6324,6924,569824,5698
02-05-202565724,5724,5724,550824,5508
01-05-20255.25124,5624,7524,5524,688
30-04-202513.85624,5524,7024,5524,67
29-04-202523.65424,6624,6624,5524,5643
28-04-20256.16724,5424,5424,5024,54
25-04-20253.11924,5324,5424,4524,54
24-04-20254.31824,400124,5824,400124,55
23-04-20251.86124,5824,5824,48124,481
22-04-20253.16424,4324,5724,4024,48
21-04-20257.87924,4024,57824,4024,53
17-04-20254.07624,4024,5624,4024,41
16-04-20252.91724,48524,48524,4024,44
15-04-202524.98524,4124,5024,4024,45
14-04-20257.55924,4724,4724,4024,4081
11-04-202528.40324,4524,5324,1424,31
10-04-2025289.63724,5024,5324,3524,40
09-04-202517.62624,5024,5824,4524,45
08-04-20254.78024,4524,5824,4524,58
07-04-202516.46224,2524,490824,2524,49
04-04-20251.96224,4724,563724,4524,50
03-04-20253.02724,3824,6424,3824,58
02-04-20256.13224,38524,5424,38524,50
01-04-20252.02824,5124,6224,420124,4201
31-03-202578.69524,45224,5724,3524,40
28-03-202545024,5524,5524,5224,52
27-03-20257.02024,49424,5824,4924,56
26-03-20251.84624,557324,6124,5024,61
25-03-20253.35324,624624,6524,5024,50
24-03-20251.13424,57524,6524,57524,64
21-03-20252.18824,545724,6524,545724,6262
20-03-202588624,5024,6524,5024,57
19-03-20253.08224,4524,64824,4524,6292
18-03-20256.05224,4524,5524,4524,525
17-03-20253.66624,46524,4924,4024,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?