Close sub menu
Saratoga Investment Corp
Saratoga Investment Corp 24,290 -0,36 -1,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202572.26224,6224,6524,1624,29
27-06-20253.89524,5524,7424,5524,65
26-06-20253.17424,542224,669924,5324,63
25-06-20253.43524,6124,7024,6124,67
24-06-20254.47124,6224,7024,5924,64
23-06-20253.16324,4624,6124,4624,54
20-06-202572324,4524,5624,4524,56
18-06-20251.86324,7024,7124,3724,48
17-06-20251.66524,60524,60524,5124,51
16-06-20252.46924,324224,62524,324224,56
13-06-20253.36124,5824,6724,5824,67
12-06-2025186.69624,5924,6024,5524,55
11-06-2025323.10424,558824,6024,5024,55
10-06-202561824,6224,6224,6224,62
09-06-20251.66824,6624,6624,620624,6206
06-06-20252.86124,610924,6424,5424,64
05-06-202558224,5024,6224,5024,5128
04-06-20259.20224,4924,5624,437224,46
03-06-20252.90924,4824,489924,3724,4752
02-06-20257.29324,327824,5324,3124,45
30-05-20258.87724,550324,5624,3524,43
29-05-20251.81624,5624,5624,3224,49
28-05-202537624,5624,5724,5624,57
27-05-202514.96424,42324,5624,4024,56
23-05-20251.14524,31524,5424,31524,54
22-05-202520.21724,4824,5524,3024,42
21-05-20256.89424,4724,4824,3024,48
20-05-20254.08124,3224,4924,3124,49
19-05-20252.66824,5524,5524,388924,48
16-05-202571924,4824,4824,4824,48
15-05-202570324,533524,533524,3024,5335
14-05-20251.776--------
13-05-20251.64224,5724,6924,5724,65
12-05-20251.05924,6324,6924,5824,665
09-05-20251.35324,7024,7124,55224,63
08-05-20252.50124,550124,749924,5524,7499
07-05-20253.02524,6924,6924,570624,68
06-05-20252.75524,6024,6224,4824,62
05-05-202578024,6324,6924,569824,5698
02-05-202565724,5724,5724,550824,5508
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?