Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 24,050 -0,07 -0,29% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202449124,0524,0524,0524,05
16-05-20245.11123,8224,14823,805224,12
15-05-20243.55224,1124,1124,0024,00
14-05-20241.57924,1824,1824,1524,1634
13-05-20242.20024,265324,3024,2324,23
10-05-202441324,2324,2324,2324,23
09-05-20241.82224,248624,2624,224424,26
08-05-20243.22724,2524,2524,206524,225
07-05-202422224,2524,2524,2524,25
06-05-20242.57624,2024,2524,1324,19
03-05-20243.12624,1824,2224,1224,22
02-05-20241.20724,061724,247524,000124,12
01-05-20242.51024,1524,1824,1324,16
30-04-20249.53524,100124,2524,0024,25
29-04-20242.31024,07524,1524,0524,15
26-04-202411.67124,1024,1023,830923,9788
25-04-202411.52624,0024,099923,8524,0999
24-04-202425.49524,0124,07523,3523,9599
23-04-202482624,1024,1024,1024,10
22-04-202482124,0724,0724,0124,01
19-04-202484424,1124,1124,0224,08
18-04-202475324,0724,0724,0724,07
17-04-202464624,1424,1424,1424,14
16-04-20248.67924,0024,1524,0024,06
15-04-20245.99924,0024,0424,0024,04
12-04-20243.11824,0024,0524,0024,025
11-04-20244.98624,0024,0524,0024,0499
10-04-20247.87224,0024,0623,9124,04
09-04-20245.64924,1324,1924,0224,19
08-04-20241.40024,0224,145124,0224,1451
05-04-202440924,2924,2924,2524,25
04-04-20242.74224,1624,299924,1624,2999
03-04-20241.57524,2524,299924,1524,27
02-04-20241.72424,2524,299924,0624,20
01-04-20241.37524,12524,29824,12524,28
28-03-20242.38324,2799--24,000624,20
27-03-20245.81524,13524,26824,0524,20
26-03-20249.01524,12524,2323,9524,23
25-03-20244.42524,1024,2624,1024,2455
22-03-20241.00124,2024,2524,11524,25
21-03-20246.23024,2524,2524,000124,21
20-03-202410.09024,2224,3723,909824,25
19-03-20243.50824,1824,1824,105924,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?