Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 24,580 -- -- (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.02724,3824,6424,3824,58
02-04-20256.13224,38524,5424,38524,50
01-04-20252.02824,5124,6224,420124,4201
31-03-202578.69524,45224,5724,3524,40
28-03-202545024,5524,5524,5224,52
27-03-20257.02024,49424,5824,4924,56
26-03-20251.84624,557324,6124,5024,61
25-03-20253.35324,624624,6524,5024,50
24-03-20251.13424,57524,6524,57524,64
21-03-20252.18824,545724,6524,545724,6262
20-03-202588624,5024,6524,5024,57
19-03-20253.08224,4524,64824,4524,6292
18-03-20256.05224,4524,5524,4524,525
17-03-20253.66624,46524,4924,4024,45
14-03-20252.28024,499924,5024,3924,44
13-03-20254.58824,4724,4824,3424,37
12-03-20256.10324,4524,4824,323924,40
11-03-20253.65624,2424,4724,2424,38
10-03-20257.54124,45924,5824,3524,4579
07-03-202517.56124,453824,6124,2624,43
06-03-20251.57624,6124,7224,4324,63
05-03-20252.97024,71624,723924,6124,66
04-03-20252.96624,7524,769924,7024,70
03-03-20251.70624,7124,7524,7124,75
28-02-20254.47524,6024,7424,5924,68
27-02-20252.35924,665624,7524,58524,74
26-02-20252.66724,7524,7524,7524,75
25-02-20255.00224,74124,7524,6524,7412
24-02-20251.46424,4524,7524,4524,70
21-02-20252.41724,5724,5924,4624,59
20-02-20255.40524,4524,5524,4524,55
19-02-20253.90524,5424,6024,3224,54
18-02-20251.40724,6824,6824,4224,54
14-02-20251.88324,50224,5424,4324,54
13-02-20251.92424,6524,7124,6124,71
12-02-20256.72724,7124,8024,6224,75
11-02-20254.11124,668924,801324,6124,78
10-02-20255.11924,70624,8224,625624,73
07-02-20254.78024,7424,8224,6224,82
06-02-20259.68324,613824,7824,6024,78
05-02-20259.57824,7024,7024,6024,6451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?