Close sub menu
Saratoga Investment Corp
Koers
Saratoga Investment Corp 24,610 -0,07 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.33124,7224,7224,6024,61
29-01-20251.41124,65724,7024,6024,68
28-01-20252.43924,6324,7924,6024,71
27-01-20251.38324,719924,7224,6024,66
24-01-20253.42124,708524,7224,6524,65
23-01-20252.34524,6324,7224,6024,63
22-01-202514.53024,7224,7224,5024,65
21-01-20252.31124,659824,7124,6524,70
17-01-202578924,692224,692224,6624,6922
16-01-20251.79224,6324,7024,5824,70
15-01-20256.16424,60824,7424,5024,69
14-01-20253.52524,721324,721324,5024,53
13-01-20258.72224,6524,6824,4524,54
10-01-202514.87424,7224,7224,4024,40
08-01-20252.59024,6024,7124,5924,62
07-01-20255.21324,5024,7924,5024,73
06-01-20257.73824,7624,7724,6424,77
03-01-202586524,7524,7624,7424,74
02-01-20254.49324,7324,8424,611324,78
31-12-202417.99524,350125,1624,350125,16
30-12-20243.92824,3724,5024,33524,50
27-12-20245.32524,3024,4724,3024,37
26-12-202449--24,5024,31--
24-12-20241.32424,3124,5024,3124,50
23-12-20242.42524,4024,4024,3024,36
20-12-20247.36324,3024,40524,2024,32
19-12-20245.02024,2024,3524,2024,28
18-12-202416.34824,3824,3924,2024,21
17-12-202453624,4024,4324,2624,43
16-12-20246.37024,467624,5024,2524,44
13-12-202422.64024,2024,469324,0024,4664
12-12-20245.30024,2324,446224,2024,335
11-12-20245.92524,3224,4124,215824,31
10-12-20244.02324,4324,4424,2624,44
09-12-20248.15824,196424,5024,196424,50
06-12-20245.50524,4224,4424,210824,43
05-12-20241.82824,3524,4824,3524,4362
04-12-20241.18624,4724,5024,4524,45
03-12-202468324,4024,5024,3624,36
02-12-20247.35324,222224,4224,211124,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?