RiverNorth Opportunities Fund

Koers

RiverNorth Opportunities Fund 23,235 -- -- (20:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.011	23,2377	23,32	23,1101	23,235
02-03-2026	2.069	23,34	23,34	23,3059	23,3152
27-02-2026	50	23,2738	23,336	23,25	23,335
26-02-2026	50	23,36	23,39	23,1101	23,39
25-02-2026	50	23,40	23,42	23,33	23,356
24-02-2026	50	23,35	23,40	23,35	23,375
23-02-2026	50	23,3043	23,40	23,30	23,3501
20-02-2026	1.487	23,37	23,40	23,29	23,29
19-02-2026	10.593	23,29	23,3999	23,26	23,3671
18-02-2026	2.748	23,2325	23,33	23,225	23,33
17-02-2026	15.327	23,318	23,33	23,25	23,25
13-02-2026	12.266	23,276	23,276	22,96	23,12
12-02-2026	7.410	23,25	23,25	23,05	23,05
11-02-2026	9.135	23,20	23,3175	23,08	23,16
10-02-2026	5.272	23,22	23,2545	23,16	23,205
09-02-2026	612	23,22	23,22	23,22	23,22
06-02-2026	1.431	23,24	23,2855	23,22	23,2855
05-02-2026	5.411	23,25	23,33	23,2002	23,33
04-02-2026	1.100	23,22	23,26	23,22	23,26
03-02-2026	1.739	23,10	23,32	23,10	23,32
02-02-2026	2.951	23,1499	23,22	23,0935	23,22
30-01-2026	2.634	23,2687	23,345	23,2687	23,32
29-01-2026	5.383	23,37	23,40	23,30	23,3997
28-01-2026	1.229	23,35	23,40	23,31	23,373
27-01-2026	2.407	23,35	23,40	23,30	23,3406
26-01-2026	14.950	23,31	23,36	23,2598	23,26
23-01-2026	2.730	23,35	23,40	23,35	23,3619
22-01-2026	3.712	23,40	23,40	23,3301	23,40
21-01-2026	4.565	23,40	23,46	23,365	23,3724
20-01-2026	5.478	23,3301	23,61	23,33	23,61
16-01-2026	2.547	23,365	23,40	23,3622	23,365
15-01-2026	3.785	23,3696	23,39	23,326	23,39
14-01-2026	1.996	23,37	23,37	23,29	23,29
13-01-2026	2.616	23,25	23,40	23,25	23,285
12-01-2026	11.070	23,32	23,40	23,23	23,40
09-01-2026	5.091	23,23	23,35	23,23	23,33
08-01-2026	2.104	23,2424	23,35	23,1501	23,35
07-01-2026	64.595	23,24	23,66	23,0245	23,35
06-01-2026	732	23,25	23,25	23,13	23,13
05-01-2026	1.116	23,04	23,04	22,95	23,03