RiverNorth Opportunities Fund

Koers

RiverNorth Opportunities Fund 23,160 -0,05 -0,19% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	9.135	23,20	23,3175	23,08	23,16
10-02-2026	5.272	23,22	23,2545	23,16	23,205
09-02-2026	612	23,22	23,22	23,22	23,22
06-02-2026	1.431	23,24	23,2855	23,22	23,2855
05-02-2026	5.411	23,25	23,33	23,2002	23,33
04-02-2026	1.100	23,22	23,26	23,22	23,26
03-02-2026	1.739	23,10	23,32	23,10	23,32
02-02-2026	2.951	23,1499	23,22	23,0935	23,22
30-01-2026	2.634	23,2687	23,345	23,2687	23,32
29-01-2026	5.383	23,37	23,40	23,30	23,3997
28-01-2026	1.229	23,35	23,40	23,31	23,373
27-01-2026	2.407	23,35	23,40	23,30	23,3406
26-01-2026	14.950	23,31	23,36	23,2598	23,26
23-01-2026	2.730	23,35	23,40	23,35	23,3619
22-01-2026	3.712	23,40	23,40	23,3301	23,40
21-01-2026	4.565	23,40	23,46	23,365	23,3724
20-01-2026	5.478	23,3301	23,61	23,33	23,61
16-01-2026	2.547	23,365	23,40	23,3622	23,365
15-01-2026	3.785	23,3696	23,39	23,326	23,39
14-01-2026	1.996	23,37	23,37	23,29	23,29
13-01-2026	2.616	23,25	23,40	23,25	23,285
12-01-2026	11.070	23,32	23,40	23,23	23,40
09-01-2026	5.091	23,23	23,35	23,23	23,33
08-01-2026	2.104	23,2424	23,35	23,1501	23,35
07-01-2026	64.595	23,24	23,66	23,0245	23,35
06-01-2026	732	23,25	23,25	23,13	23,13
05-01-2026	1.116	23,04	23,04	22,95	23,03
02-01-2026	3.778	22,90	23,00	22,85	23,00
31-12-2025	6.220	22,905	22,9999	22,81	22,8831
30-12-2025	3.730	22,95	23,0499	22,80	22,89
29-12-2025	14.619	22,81	22,9524	22,76	22,76
26-12-2025	1.245	22,905	22,905	22,822	22,85
24-12-2025	6.854	23,0174	23,0174	22,7378	22,76
23-12-2025	27.833	23,10	23,10	22,81	22,81
22-12-2025	5.561	23,06	23,22	23,06	23,14
19-12-2025	2.545	23,14	23,26	23,14	23,25
18-12-2025	3.886	23,18	23,26	23,1254	23,26
17-12-2025	2.159	23,058	23,13	23,0325	23,09
16-12-2025	7.269	23,02	23,20	23,02	23,06
15-12-2025	3.943	23,14	23,14	23,01	23,01