RiverNorth Opportunities Fund

Koers

RiverNorth Opportunities Fund 22,4801 +0,01 +0,04% (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.420	22,57	22,65	22,4801	22,58
23-03-2026	16.285	22,65	22,65	22,44	22,57
20-03-2026	3.996	23,0609	23,0609	22,37	22,73
19-03-2026	2.881	22,70	22,934	22,50	22,56
18-03-2026	5.316	22,65	22,957	22,60	22,65
17-03-2026	9.826	22,75	22,77	22,66	22,77
16-03-2026	8.890	22,91	23,046	22,72	22,74
13-03-2026	7.948	22,94	23,0954	22,66	22,715
12-03-2026	6.290	22,90	23,00	22,82	22,82
11-03-2026	3.834	23,18	23,18	22,81	22,85
10-03-2026	12.011	23,08	23,1677	22,88	22,92
09-03-2026	12.000	23,17	23,2503	22,9101	22,997
06-03-2026	3.297	23,23	23,2677	23,18	23,19
05-03-2026	1.742	23,1101	23,35	23,1101	23,22
04-03-2026	309	23,29	23,35	23,29	23,35
03-03-2026	4.011	23,2377	23,32	23,1101	23,235
02-03-2026	2.069	23,34	23,34	23,3059	23,3152
27-02-2026	50	23,2738	23,336	23,25	23,335
26-02-2026	50	23,36	23,39	23,1101	23,39
25-02-2026	50	23,40	23,42	23,33	23,356
24-02-2026	50	23,35	23,40	23,35	23,375
23-02-2026	50	23,3043	23,40	23,30	23,3501
20-02-2026	1.487	23,37	23,40	23,29	23,29
19-02-2026	10.593	23,29	23,3999	23,26	23,3671
18-02-2026	2.748	23,2325	23,33	23,225	23,33
17-02-2026	15.327	23,318	23,33	23,25	23,25
13-02-2026	12.266	23,276	23,276	22,96	23,12
12-02-2026	7.410	23,25	23,25	23,05	23,05
11-02-2026	9.135	23,20	23,3175	23,08	23,16
10-02-2026	5.272	23,22	23,2545	23,16	23,205
09-02-2026	612	23,22	23,22	23,22	23,22
06-02-2026	1.431	23,24	23,2855	23,22	23,2855
05-02-2026	5.411	23,25	23,33	23,2002	23,33
04-02-2026	1.100	23,22	23,26	23,22	23,26
03-02-2026	1.739	23,10	23,32	23,10	23,32
02-02-2026	2.951	23,1499	23,22	23,0935	23,22
30-01-2026	2.634	23,2687	23,345	23,2687	23,32
29-01-2026	5.383	23,37	23,40	23,30	23,3997
28-01-2026	1.229	23,35	23,40	23,31	23,373
27-01-2026	2.407	23,35	23,40	23,30	23,3406
26-01-2026	14.950	23,31	23,36	23,2598	23,26