RiverNorth Opportunities Fund

Koers

RiverNorth Opportunities Fund 23,180 -0,22 -0,94% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	8.645	23,50	23,60	23,30	23,40
02-04-2025	11.426	23,5824	23,59	23,50	23,5612
01-04-2025	4.315	23,06	23,58	23,06	23,50
31-03-2025	6.934	23,63	23,7883	23,46	23,55
28-03-2025	2.008	23,79	23,79	23,65	23,65
27-03-2025	3.857	23,6859	23,72	23,6709	23,6709
26-03-2025	1.803	23,67	23,68	23,61	23,655
25-03-2025	4.345	--	--	--	--
24-03-2025	4.203	23,69	23,879	23,65	23,879
21-03-2025	2.835	23,7176	23,91	23,69	23,91
20-03-2025	4.561	23,6961	23,83	23,65	23,725
19-03-2025	1.097	23,79	23,79	23,5468	23,67
18-03-2025	6.002	23,89	23,89	23,51	23,66
17-03-2025	4.094	23,855	23,95	23,72	23,9187
14-03-2025	1.930	23,9528	23,9528	23,78	23,84
13-03-2025	2.642	23,88	23,88	23,80	23,80
12-03-2025	3.971	23,8335	23,92	23,8301	23,875
11-03-2025	580	23,83	23,8387	23,83	23,8387
10-03-2025	946	23,80	23,89	23,80	23,89
07-03-2025	487	23,82	23,82	23,82	23,82
06-03-2025	2.274	23,77	23,90	23,7455	23,7801
05-03-2025	2.676	23,82	23,82	23,775	23,775
04-03-2025	3.555	23,785	23,785	23,725	23,7628
03-03-2025	2.542	23,77	23,85	23,7507	23,82
28-02-2025	2.963	23,8797	23,89	23,7732	23,8132
27-02-2025	6.710	23,7002	23,89	23,6908	23,8201
26-02-2025	2.975	23,58	23,6456	23,58	23,62
25-02-2025	8.077	23,4584	23,5693	23,4584	23,55
24-02-2025	2.175	23,435	23,435	23,37	23,37
21-02-2025	5.263	23,4643	23,50	23,4001	23,42
20-02-2025	7.506	23,50	23,50	23,36	23,42
19-02-2025	3.929	23,4745	23,4745	23,38	23,4185
18-02-2025	3.308	23,4972	23,4972	23,3873	23,43
14-02-2025	7.072	23,4866	23,4866	23,2388	23,45
13-02-2025	5.335	23,39	23,4589	23,255	23,41
12-02-2025	2.622	23,36	23,38	23,19	23,38
11-02-2025	7.740	23,25	23,38	23,15	23,38
10-02-2025	3.457	23,12	23,28	23,12	23,25
07-02-2025	12.275	23,32	23,3247	23,12	23,30
06-02-2025	3.947	23,2684	23,35	23,2616	23,35
05-02-2025	7.695	23,20	23,3899	23,20	23,22