Close sub menu
Tecnoglass
Koers
Tecnoglass 77,670 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025243.47578,3479,1576,8677,67
29-01-2025161.15578,38579,8177,5577,55
28-01-2025256.16879,1079,2076,680178,29
27-01-2025859.81280,6080,6174,1678,90
24-01-2025346.49886,0686,1884,2884,47
23-01-2025224.32085,7486,7385,450186,11
22-01-2025226.70786,6486,989985,00586,26
21-01-2025211.81785,0086,3584,3886,00
17-01-2025287.82982,8984,5982,5984,05
16-01-2025174.02380,99581,9980,99581,28
15-01-2025270.53280,8481,7979,5280,75
14-01-2025217.23176,5378,9976,4877,70
13-01-2025342.22173,73575,87573,4074,98
10-01-2025128.27573,40574,7373,40574,28
08-01-2025236.83173,8274,6173,1574,45
07-01-2025371.59277,1977,5372,93574,61
06-01-2025203.67376,7578,0376,159377,83
03-01-2025358.95779,7680,4474,9476,44
02-01-2025258.50779,57580,1878,6578,89
31-12-2024449.76880,5681,2279,2379,32
30-12-2024801.79181,4382,3980,0880,68
27-12-2024247.61482,2082,899981,1582,04
26-12-2024208.59881,4182,5881,1582,58
24-12-2024121.87579,91581,8779,91581,72
23-12-2024153.39180,0780,0779,11579,90
20-12-2024445.34778,0182,8978,0180,06
19-12-2024232.90079,29580,9578,301679,30
18-12-2024321.77881,3283,47578,0278,78
17-12-2024212.58084,0084,12580,2481,24
16-12-2024244.90383,8885,8383,8884,56
13-12-2024271.33284,2984,8083,38583,72
12-12-2024258.93185,5085,6884,4384,63
11-12-2024363.81483,4486,0883,3785,52
10-12-2024251.18882,730183,095781,4081,64
09-12-2024186.15183,2584,182382,3582,59
06-12-2024141.60782,94583,610582,4983,25
05-12-2024167.81281,68583,7581,13582,18
04-12-2024197.60581,1282,4981,1281,73
03-12-2024253.93379,7481,9378,81581,84
02-12-2024219.26880,2481,0379,2779,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?