Close sub menu
Tecnoglass
Koers
Tecnoglass 74,770 -0,14 -0,19% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025167.27975,3275,7174,7474,91
17-07-2025152.77975,1875,9674,6175,31
16-07-2025185.97573,976774,5573,1074,37
15-07-2025389.69975,2775,2772,74573,83
14-07-2025219.45774,3575,3474,0075,34
11-07-2025211.41976,1576,5574,1174,45
10-07-2025207.74576,8777,9876,6576,82
09-07-2025201.87475,5976,9174,530176,87
08-07-2025335.09976,5077,12575,1575,24
07-07-2025594.57578,0478,19575,5776,56
03-07-2025108.64077,0778,4877,0778,04
02-07-2025288.61275,9276,9475,9276,51
01-07-2025410.42076,4578,3575,5575,97
30-06-2025398.12278,30578,9876,1077,36
27-06-2025718.18576,67579,1176,136377,90
26-06-2025238.20774,94576,3074,72576,11
25-06-2025198.66575,6375,7074,5174,71
24-06-2025257.10275,5075,96574,1075,64
23-06-2025469.05773,1474,9672,159274,36
20-06-2025668.09475,1075,2072,7973,47
18-06-2025253.53077,131378,1675,1975,22
17-06-2025490.25578,000179,240277,2077,24
16-06-2025524.64083,61583,84578,6578,90
13-06-2025266.06483,2484,4781,6182,42
12-06-2025192.54885,6487,0085,4485,70
11-06-2025178.26288,4189,2686,6586,74
10-06-2025246.55289,463489,6687,497888,05
09-06-2025259.11088,588989,2587,7088,16
06-06-2025331.80089,0090,3487,5988,42
05-06-2025453.47986,0088,1485,1287,87
04-06-2025197.37785,5686,433884,7285,38
03-06-2025280.84685,11586,141984,5985,56
02-06-2025290.33885,75585,75583,0684,75
30-05-2025238.85185,5786,1084,71585,63
29-05-2025259.16786,4887,2984,9486,01
28-05-2025274.07887,7088,135586,2886,44
27-05-2025416.44685,5088,0585,2287,76
23-05-2025314.34682,6685,5082,6684,13
22-05-2025377.54084,7385,1983,7484,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?