Close sub menu
Tecnoglass
Koers
Tecnoglass 77,360 -0,54 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025398.12278,30578,9876,1077,36
27-06-2025718.18576,67579,1176,136377,90
26-06-2025238.20774,94576,3074,72576,11
25-06-2025198.66575,6375,7074,5174,71
24-06-2025257.10275,5075,96574,1075,64
23-06-2025469.05773,1474,9672,159274,36
20-06-2025668.09475,1075,2072,7973,47
18-06-2025253.53077,131378,1675,1975,22
17-06-2025490.25578,000179,240277,2077,24
16-06-2025524.64083,61583,84578,6578,90
13-06-2025266.06483,2484,4781,6182,42
12-06-2025192.54885,6487,0085,4485,70
11-06-2025178.26288,4189,2686,6586,74
10-06-2025246.55289,463489,6687,497888,05
09-06-2025259.11088,588989,2587,7088,16
06-06-2025331.80089,0090,3487,5988,42
05-06-2025453.47986,0088,1485,1287,87
04-06-2025197.37785,5686,433884,7285,38
03-06-2025280.84685,11586,141984,5985,56
02-06-2025290.33885,75585,75583,0684,75
30-05-2025238.85185,5786,1084,71585,63
29-05-2025259.16786,4887,2984,9486,01
28-05-2025274.07887,7088,135586,2886,44
27-05-2025416.44685,5088,0585,2287,76
23-05-2025314.34682,6685,5082,6684,13
22-05-2025377.54084,7385,1983,7484,71
21-05-2025386.20685,2285,9484,2884,90
20-05-2025273.56886,3086,67585,6585,80
19-05-2025309.95984,852386,9984,5486,64
16-05-2025408.05284,74586,6884,6286,19
15-05-2025477.48683,5385,0083,178184,40
14-05-2025946.18783,5585,0080,2984,39
13-05-2025617.70287,60589,3686,7687,50
12-05-20251.035.17285,9187,8584,4886,76
09-05-2025513.30581,5782,9981,3182,53
08-05-2025937.85674,1082,1472,1682,00
07-05-2025475.62271,8472,08570,6670,82
06-05-2025227.66873,0573,3771,3371,45
05-05-2025232.86873,72574,63573,1274,25
02-05-2025254.30872,9775,6072,5974,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?