Close sub menu
Tecnoglass
Koers
Tecnoglass 84,615 +0,23 +0,27% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025946.18783,5585,0080,2984,39
13-05-2025617.70287,60589,3686,7687,50
12-05-20251.035.17285,9187,8584,4886,76
09-05-2025513.30581,5782,9981,3182,53
08-05-2025937.85674,1082,1472,1682,00
07-05-2025475.62271,8472,08570,6670,82
06-05-2025227.66873,0573,3771,3371,45
05-05-2025232.86873,72574,63573,1274,25
02-05-2025254.30872,9775,6072,5974,39
01-05-2025201.99271,3972,9271,2071,79
30-04-2025270.74069,5871,44568,7971,27
29-04-2025202.04771,9172,0570,76571,00
28-04-2025221.560--73,0171,0671,80
25-04-2025190.84872,0172,3571,092572,32
24-04-2025239.40470,1972,66570,1972,10
23-04-2025389.00471,1173,1170,48570,70
22-04-2025203.13067,39569,1267,3168,50
21-04-2025206.53467,0367,1666,2666,33
17-04-2025258.17868,779968,8167,5267,88
16-04-2025233.07967,8968,6566,4967,81
15-04-2025390.09271,4871,8866,78568,52
14-04-2025304.36772,818573,4471,517871,75
11-04-2025329.38967,9171,33567,6471,31
10-04-2025599.35866,81970,4066,36569,01
09-04-2025587.73062,0470,9762,03569,56
08-04-2025426.74367,1667,1662,1862,70
07-04-2025443.54961,0267,7560,2564,54
04-04-2025556.23265,739666,03563,135864,76
03-04-2025365.74470,0071,2967,2368,78
02-04-2025227.86971,211574,6870,360174,49
01-04-2025207.94170,8571,94570,2871,93
31-03-2025452.65769,5071,8468,7671,55
28-03-2025247.04671,1471,3669,9170,70
27-03-2025155.45772,8772,9771,0571,94
26-03-2025159.02674,1474,5872,4572,72
25-03-2025254.88275,0075,0073,68573,94
24-03-2025239.75372,9974,2672,0174,25
21-03-20252.563.64171,5372,2170,7071,75
20-03-2025516.80072,0073,6571,5472,76
19-03-2025409.03070,4673,0270,1472,19
18-03-2025336.34970,01571,0269,0269,86
17-03-2025581.36668,9072,429968,9070,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?