Close sub menu
Gabelli Financial Services Opportunities ETF
Koers
Gabelli Financial Services Opportunities ETF 38,3199 +0,11 +0,29% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.23938,2938,37238,2238,372
16-05-202498938,3238,32638,2638,262
15-05-20242.08038,2238,3238,0938,3029
14-05-202472137,539737,919337,539737,9193
13-05-20244.36337,6237,7437,410137,4058
10-05-20242.31437,6137,636937,580237,6369
09-05-202443837,2737,507237,2737,5072
08-05-20242.12637,0437,272837,0037,2728
07-05-20241.47137,1837,222437,116237,1162
06-05-20242.05237,1137,150137,0337,1432
03-05-202481536,7736,9036,747636,7476
02-05-20246.00836,5836,5936,5536,5768
01-05-20241.00836,0736,458436,0736,1566
30-04-20241.32636,3036,3836,158435,9711
29-04-202474736,5436,5436,494336,4943
26-04-20241.09136,6336,6336,55436,554
25-04-202423336,5536,5536,5536,6475
24-04-20241.19636,6936,713636,540436,5404
23-04-20243.10436,759936,8136,68836,7288
22-04-20241.59837,0037,0035,8936,4002
19-04-20242.83335,7935,834135,738635,8341
18-04-20241.69735,4635,8635,4635,4451
17-04-2024117--35,509535,509535,5095
16-04-20246.20535,299735,6435,299735,5588
15-04-20242.29836,4236,4235,6035,596
12-04-20245.80836,5236,5235,88335,883
11-04-20242.66236,2536,6236,2336,5134
10-04-20243.52436,469636,8636,4636,55
09-04-20242.18039,1739,1736,9237,0292
08-04-20241.14837,2237,3237,2237,32
05-04-202476636,659837,030236,659837,0302
04-04-20242.86037,3037,3936,629836,6298
03-04-202471436,9737,0036,8837,00
02-04-20244.74436,5036,6136,5036,6389
01-04-20243.84637,4537,4536,8436,887
28-03-20241.80637,0537,1437,0537,11
27-03-20241.50136,8236,84536,7536,84
26-03-202459436,7136,7136,6336,63
25-03-20242.13136,5236,525936,4336,43
22-03-20244.05437,1537,1536,467436,5999
21-03-20242.14536,8536,889936,7636,8387
20-03-20243.01836,0036,4235,999936,42
19-03-202464635,7335,730535,729935,7299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?