Close sub menu
Ball Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ball Corp 68,280 -1,29 -1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20243.401.11469,5869,7767,9268,28
30-04-20243.500.55470,3671,3269,4369,57
29-04-20242.588.19870,2570,8269,8970,72
26-04-20244.554.05966,5070,7566,3869,80
25-04-20242.233.85865,7165,8164,4765,45
24-04-20241.901.84765,2665,5964,5565,19
23-04-20241.297.93665,2065,9564,78565,50
22-04-20241.877.04065,1765,9364,6565,43
19-04-20241.513.65064,2665,0464,1364,95
18-04-20241.478.67664,2564,8063,9064,35
17-04-20241.530.46164,2664,4163,79563,94
16-04-20242.377.19864,5064,5463,5663,77
15-04-20242.016.00266,1466,4464,3664,62
12-04-20241.976.64965,6966,1865,1965,52
11-04-20241.237.66466,7666,7866,22566,35
10-04-20241.721.03265,7066,8165,6966,77
09-04-20241.446.43766,9567,6366,6767,36
08-04-20241.513.83266,6967,0966,4666,61
05-04-20241.159.32765,9366,7865,8766,47
04-04-20242.679.18466,2067,0365,7365,99
03-04-20241.428.95967,0967,5466,5966,74
02-04-20241.355.98867,3667,5166,4067,42
01-04-20241.278.38967,6467,9766,9767,84
28-03-20241.555.88667,2367,8567,06567,36
27-03-20242.044.42066,8067,3966,5967,14
26-03-20241.672.49566,6266,7366,1966,46
25-03-20241.301.36866,2366,7066,0166,50
22-03-20241.629.86965,8066,3065,4266,22
21-03-20241.270.29665,3666,0865,1565,53
20-03-20241.195.42764,3965,5864,3965,25
19-03-20241.642.49664,5265,30564,0264,62
18-03-20242.112.20964,6865,46564,5864,78
15-03-20243.474.03563,8564,7763,5364,08
14-03-20241.717.09864,9465,1364,1564,67
13-03-20241.286.30365,5365,7564,7965,30
12-03-20241.646.06566,0066,242564,8565,50
11-03-20241.698.90365,1166,4065,1065,93
08-03-20241.485.47265,1565,7565,0565,27
07-03-20241.957.14664,6965,28564,35565,18
06-03-20241.314.30964,1964,4863,6364,06
05-03-20241.423.27564,5264,84563,66563,84
04-03-20242.254.26165,2065,5064,3464,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?