Close sub menu
Ball Corp
Ball Corp 53,730 +0,24 +0,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.702.10253,2453,76552,9053,49
04-06-20252.046.64153,5153,8553,1653,24
03-06-20252.394.83451,96553,5551,7453,46
02-06-20252.511.65653,2453,2451,68552,15
30-05-20255.447.72853,34553,9452,9453,58
29-05-20252.221.06353,2253,5852,8753,55
28-05-20252.469.86253,0653,4952,7452,85
27-05-20252.922.64152,1753,4252,0053,36
23-05-20253.813.55152,587452,9851,6451,76
22-05-20254.706.12653,66553,7652,3053,32
21-05-20253.962.81254,032554,3953,5553,83
20-05-20253.128.21054,0054,4853,7754,33
19-05-20252.246.01153,26554,4053,0454,33
16-05-20251.800.66553,31553,7953,1253,77
15-05-20251.796.83752,7553,4152,3553,37
14-05-20253.182.97852,8553,4052,5252,90
13-05-20252.542.46953,4953,66552,5152,79
12-05-20253.246.37053,4654,0952,5253,23
09-05-20251.711.32251,45552,2351,45552,13
08-05-20252.116.21551,1852,1550,8851,78
07-05-20252.965.50352,1952,5250,6550,66
06-05-20254.375.66853,5053,9951,6151,68
05-05-20252.623.33851,3952,1051,1951,85
02-05-20252.518.06451,95552,03551,1351,66
01-05-20252.345.32051,4551,8551,1451,22
30-04-20252.569.01052,2652,6751,3551,94
29-04-20252.962.63350,6752,6550,6752,39
28-04-20251.624.696--50,94549,82550,51
25-04-20252.094.07350,4650,8250,06550,56
24-04-20252.292.42448,7150,6948,3250,52
23-04-20252.347.01549,0049,6948,1248,50
22-04-20252.511.20147,6948,7147,4748,37
21-04-20252.360.03447,0347,4046,7147,30
17-04-20255.596.37347,1047,8246,9347,38
16-04-20251.117.72447,9748,080346,80547,07
15-04-20251.476.45348,0048,8547,5447,60
14-04-20251.813.22748,35548,9348,1548,80
11-04-20253.255.24346,0148,47745,5448,09
10-04-20253.882.42646,0146,6544,755345,96
09-04-20257.981.42544,4547,1343,5346,68
08-04-20254.049.58247,7648,1444,3544,94
07-04-20253.945.77147,1648,9646,16547,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?