Close sub menu
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
Koers
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF 94,490 +0,16 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.93494,539994,539994,4494,49
29-01-20254.45394,4994,4994,0794,3262
28-01-20252.14794,3994,444694,2394,4446
27-01-2025656--94,517294,5172--
24-01-20251.90393,6993,9793,689994,5172
23-01-202517.90393,6193,742193,6193,7421
22-01-202573494,1094,100193,9893,885
21-01-20255.30293,9494,32593,9494,22
17-01-202513593,7793,7793,621393,77
16-01-202526693,5693,5693,541893,5418
15-01-202573193,2293,312293,2293,3122
14-01-202559492,0292,273492,0292,2734
13-01-202525092,2492,2492,2492,2296
10-01-2025770--92,392892,3928--
08-01-202546792,8492,984392,8392,3928
07-01-202520892,7992,8392,7992,83
06-01-20251.01193,3793,3793,232993,26
03-01-20251.385--93,8393,4545--
02-01-202584493,8493,8493,636893,4545
31-12-2024137--93,627893,6278--
30-12-2024576--93,9193,91--
27-12-20241.311--93,546593,5465--
26-12-20241.08593,6993,9493,6993,6278
24-12-20241.05393,4893,4893,4293,7804
23-12-20241.44593,709493,709493,5593,55
20-12-202491093,68594,0793,68593,787
19-12-202478793,5993,5993,3293,5162
18-12-2024339--95,3794,4332--
17-12-20241.57695,4495,440195,4194,4332
16-12-20244.62495,4395,4895,4395,48
13-12-20244.62595,486795,7295,2995,305
12-12-20241.804--95,787195,7871--
11-12-20241.78096,709996,709996,4095,7871
10-12-20242.49196,5296,6696,4896,6584
09-12-20243.81796,6496,8596,6496,7793
06-12-20242.55996,9697,002996,9297,0029
05-12-20241.57496,7096,8696,5996,8507
04-12-202473796,2696,8196,259996,782
03-12-202478696,420196,420196,361596,3615
02-12-202444296,34596,4996,34596,607
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?