Close sub menu
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
Koers
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF 94,410 -0,20 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.36694,515394,515394,40594,41
16-05-202440894,6194,6194,605694,6056
15-05-2024132--94,730794,730794,7307
14-05-202419993,9893,9893,972293,9722
13-05-20243.85793,8193,8893,6593,6708
10-05-202496793,6593,655793,5493,6557
09-05-202432994,069894,0793,963493,9634
08-05-202445293,8893,8893,825793,8257
07-05-2024147--94,051194,051194,0511
06-05-2024245--93,981493,981493,9814
03-05-202446--93,74793,74793,747
02-05-202458692,6193,1492,6193,14
01-05-20243.28492,4992,9492,442592,6485
30-04-202491692,9092,9092,9092,635
29-04-20241.60293,1093,147793,099993,138
26-04-202466--92,762692,762692,7626
25-04-202459592,391692,434892,367892,4348
24-04-20242.95992,6992,708892,681892,6818
23-04-202439593,0993,1293,0993,0411
22-04-202480792,8792,9292,8792,8848
19-04-202429092,746292,746292,618592,6185
18-04-2024185--92,518992,518992,5189
17-04-202440092,5692,8092,5692,80
16-04-202457892,229992,2392,229992,2219
15-04-20241.30792,638192,6592,532592,5325
12-04-20244.38693,5793,6193,549593,5495
11-04-202423793,3793,3793,2693,3442
10-04-202420893,6293,6293,6293,62
09-04-20242.40694,6794,719794,64594,7197
08-04-2024207--94,307594,307594,3075
05-04-20244.33594,3594,4394,2294,22
04-04-202488194,8494,8694,711394,7113
03-04-20242.79294,3194,601894,3194,6018
02-04-20241.62194,1094,5594,099994,55
01-04-202452.64994,6494,660994,613294,6609
28-03-20241.70895,7696,0395,7695,9558
27-03-202421795,6395,911395,6395,63
26-03-202468.23095,4896,8395,380195,48
25-03-202455--95,40595,40595,405
22-03-202493895,797595,797595,7795,7702
21-03-202446.87295,4895,4995,2195,32
20-03-202447794,991295,1994,991295,1899
19-03-202429895,1495,2095,1495,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?