Close sub menu
Teucrium Agricultural Strategy No K-1 ETF
Koers
Teucrium Agricultural Strategy No K-1 ETF 19,180 -0,03 -0,13% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.40719,219819,2219,1819,18
29-01-20253.58919,0019,21519,0019,215
28-01-20252.691--------
27-01-20252.34118,8018,81918,7418,93
24-01-202591518,9018,9018,830118,8501
23-01-20252.45518,8318,99918,8018,92
22-01-20252.65718,86118,878518,7518,79
21-01-20251.62118,585218,6518,585218,755
17-01-20251.46918,4518,494818,4518,46
16-01-20252.64918,5018,5018,44818,45
15-01-20251.17818,7418,7418,61118,65
14-01-20251.31718,7818,8318,719618,73
13-01-20256.89618,615618,8818,615618,8637
10-01-20255.08818,472618,6018,4418,60
08-01-20251.40318,4618,4818,4018,4399
07-01-20254.78618,5218,5718,5118,5687
06-01-20252.84618,4218,5918,4218,51
03-01-20253.92418,61518,6618,37118,40
02-01-20253.05518,6418,7218,63518,68
31-12-20243.80818,4818,6018,4818,60
30-12-20249.40518,5818,5818,3818,42
27-12-20249.88818,260818,4218,260818,42
26-12-202449.29318,2518,4318,1818,424
24-12-202424.82418,1818,3318,1818,2704
23-12-202446.47918,73418,8918,13518,75
20-12-20246.92118,64518,70418,560118,6824
19-12-202415.15418,59518,6218,559218,6199
18-12-202417.97218,8018,8818,6518,654
17-12-202420.88719,0119,0118,8518,9041
16-12-202419.83919,2719,319719,1519,1585
13-12-202410.62719,3519,3519,183219,2633
12-12-20247.34219,4619,4619,3219,42
11-12-20244.32119,44519,53519,44519,49
10-12-20244.97419,331119,3919,331119,395
09-12-20245.14519,39519,4019,369819,38
06-12-20243.63019,3619,4119,3019,37
05-12-20243.60119,1119,3219,1119,31
04-12-20245.09119,119719,2019,0819,13
03-12-20242.99819,2819,2819,196519,20
02-12-20248.78619,0919,1619,0419,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?