Close sub menu
Teucrium Agricultural Strategy No K-1 ETF
Koers
Teucrium Agricultural Strategy No K-1 ETF 21,690 -0,07 -0,30% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.85121,7521,7521,60521,605
16-05-20241.58921,8221,8221,6721,67
15-05-20242.80222,1822,2321,8521,85
14-05-20244.68322,0322,1022,012122,06
13-05-20242.59622,1322,1322,0822,10
10-05-20241.04521,8822,08521,8822,085
09-05-20241.46721,9321,9321,8221,865
08-05-20241.63321,9821,9821,9021,935
07-05-20243.17422,1022,2022,1022,16
06-05-202493521,993722,0721,993722,045
03-05-20241.27621,7621,8021,7321,735
02-05-202460921,3521,4721,2721,46
01-05-20241.58321,1221,22521,1221,225
30-04-202420221,2021,2021,2021,26
29-04-2024113--21,48521,48521,485
26-04-202435621,5021,5821,4321,43
25-04-202462721,3321,4621,3321,43
24-04-20242.05921,3721,5421,3721,47
23-04-202417621,2221,2221,2221,375
22-04-202424721,2221,2221,19521,195
19-04-202441820,7520,86520,7520,865
18-04-2024172--20,5920,5920,59
17-04-202437220,7020,7020,6520,615
16-04-20241.45120,8820,8820,8020,80
15-04-202486921,0021,0020,962420,95
12-04-202452721,204121,204121,12421,124
11-04-20241.18621,2221,2421,10521,105
10-04-202484321,4521,4521,34521,345
09-04-202466021,4521,4521,3921,39
08-04-20246.69821,630121,66921,54521,545
05-04-202467221,6621,69521,6221,62
04-04-202435721,6021,6321,6021,63
03-04-20241.30521,5221,60521,5221,605
02-04-202493021,7321,7321,6621,50
01-04-202453821,8521,8521,68621,735
28-03-20241.69121,4421,78521,38721,785
27-03-202498321,3821,4421,3821,40
26-03-202467021,659921,659921,5921,485
25-03-202455721,6721,6721,58421,584
22-03-202432521,5521,609921,5421,6099
21-03-202431621,6321,6321,6321,63
20-03-202437--21,4921,4921,49
19-03-20241.05221,3921,3921,2621,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?