Close sub menu
SEI Enhanced US Large Cap Momentum Factor ETF
Koers
SEI Enhanced US Large Cap Momentum Factor ETF 31,785 +0,04 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.24531,8031,8531,6931,785
16-05-202454.57532,0232,0231,7531,75
15-05-202426.58031,621331,999731,621331,97
14-05-202444.32531,3031,4731,2931,44
13-05-202443.57831,6531,6531,3031,34
10-05-202417.59331,58531,58531,4731,48
09-05-202427.61031,21531,4431,2131,4352
08-05-202425.11431,1531,3331,1531,19
07-05-202421.71831,3231,3231,1631,18
06-05-202424.36530,9931,3230,9931,32
03-05-202421.55130,8030,9530,720130,8382
02-05-202429.68330,2030,4129,9930,3342
01-05-202426.27830,1430,557329,91530,12
30-04-202423.02430,5230,6530,326130,2433
29-04-202422.26930,7030,7030,5030,61
26-04-202428.87030,4730,6630,4030,50
25-04-202415.23129,7530,3029,7530,30
24-04-202418.81630,6830,6830,360130,4202
23-04-202421.26730,1630,5030,0530,4458
22-04-202424.61229,8830,1129,732529,9739
19-04-202443.88629,969629,969629,6429,68
18-04-202414.43030,4630,5730,2130,22
17-04-202423.15030,7730,8130,2930,3268
16-04-202418.59630,5930,674230,4930,55
15-04-202422.80631,2731,2730,5630,5984
12-04-202420.71231,2131,2830,9931,02
11-04-202416.51131,29531,5531,1631,47
10-04-202415.98931,0431,30530,9131,2427
09-04-202416.65231,7231,8331,1531,4145
08-04-202415.32531,78531,8131,6231,6596
05-04-202420.38331,4931,8231,4231,7508
04-04-202436.37032,05532,0831,2431,26
03-04-202421.71431,5331,9731,5331,85
02-04-202427.70931,6931,7631,5931,65
01-04-202429.87032,1132,13531,9332,0234
28-03-202412.54532,1232,1932,0632,1415
27-03-202415.19732,2632,2631,9732,02
26-03-202474.17832,1932,3332,0832,08
25-03-202426.21032,1932,2832,1432,14
22-03-202429.26232,3132,3432,1932,28
21-03-202414.53832,3132,4532,2832,34
20-03-202421.72131,9032,1331,8432,13
19-03-202417.30831,5031,8031,42531,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?