Close sub menu
SEI Enhanced US Large Cap Quality Factor ETF
Koers
SEI Enhanced US Large Cap Quality Factor ETF 32,430 +0,01 +0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.06132,4532,4532,3632,43
16-05-202425.32032,3732,5532,3732,42
15-05-202413.60632,15532,4432,15532,40
14-05-202447.49131,8932,0331,8332,01
13-05-202418.14132,0032,0031,8931,90
10-05-20248.40831,8431,970831,8431,9708
09-05-202415.41631,5331,7231,5131,72
08-05-202416.19831,5331,5331,4931,4905
07-05-202410.18031,5231,53531,4731,5179
06-05-20249.79531,23531,3031,23531,3679
03-05-202410.84731,1531,2431,0231,16
02-05-202414.26030,7230,8530,5430,7492
01-05-202412.72930,5530,962630,5330,57
30-04-202411.18530,8330,870130,599130,5107
29-04-202410.64531,0931,0930,9030,96
26-04-202413.67831,1031,1030,9330,93
25-04-20246.96030,5730,7430,4430,74
24-04-20249.30730,9130,986230,8330,9782
23-04-20249.61630,8430,9230,6930,8849
22-04-202421.72730,6330,8730,5430,7066
19-04-202429.43430,511530,511530,3730,4693
18-04-20246.99630,8530,8530,5830,5849
17-04-20247.76331,0031,0030,6830,7259
16-04-20249.33930,9730,9730,7730,8214
15-04-202411.35331,44531,44530,8730,9087
12-04-20248.82231,2631,3831,1631,26
11-04-20248.26631,3431,6931,3031,5926
10-04-20247.85031,69--31,311931,40
09-04-20248.15131,6931,748931,5531,7489
08-04-20247.48831,6131,7031,5931,6349
05-04-20249.31931,4531,6931,4031,6235
04-04-202421.43631,8931,9731,3431,3436
03-04-20248.67831,6731,8831,6731,7649
02-04-202411.36831,9931,9931,8331,894
01-04-202415.14632,0532,2332,0532,1144
28-03-20247.02932,1532,173932,1232,1739
27-03-20247.97832,0132,1331,9532,1161
26-03-202456.12331,8732,0631,8732,02
25-03-202411.42831,9732,0031,904631,9336
22-03-202417.71232,2632,2632,1132,1402
21-03-20247.48232,2932,3732,24232,242
20-03-202416.76932,0132,1331,9532,13
19-03-20249.27931,7231,95731,7231,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?