Close sub menu
SEI Enhanced US Large Cap Value Factor ETF
Koers
SEI Enhanced US Large Cap Value Factor ETF 34,660 +0,19 +0,54% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.38434,39734,6634,39734,66
29-01-202559.61234,3234,4134,2034,3398
28-01-202541.08534,2334,3234,1134,29
27-01-202522.21334,2334,3334,1434,211
24-01-202520.43534,5934,6434,4434,4952
23-01-202524.01634,5234,6234,4234,61
22-01-202531.79334,6434,6734,5734,5943
21-01-202544.90234,4234,5834,4034,57
17-01-202520.64334,153634,2534,1134,23
16-01-202528.57933,91534,0333,82233,957
15-01-2025122.67133,8533,9833,7733,9089
14-01-202520.82933,3233,4933,1733,45
13-01-202519.84232,9033,1732,8333,14
10-01-202543.06533,3233,3933,1433,17
08-01-202568.90433,3633,538333,2633,52
07-01-202551.53933,9533,9533,4733,5502
06-01-202521.52033,8334,0233,7033,6977
03-01-202516.91333,3133,4933,1733,45
02-01-202519.31733,3533,4332,9833,06
31-12-202425.14833,3333,3333,0633,1192
30-12-202426.42033,1233,322832,9433,19
27-12-202426.93033,8033,8033,3533,51
26-12-202440.88733,8333,9633,8233,95
24-12-202418.32833,7333,8633,68533,8874
23-12-202446.86133,5233,6733,30533,67
20-12-202430.23532,8433,6932,8133,4834
19-12-202435.96033,2133,3633,0233,02
18-12-202427.24134,1534,1533,1633,16
17-12-202441.30334,1234,2233,9834,02
16-12-202432.76634,3734,439634,2434,25
13-12-202431.15034,4434,4434,1134,29
12-12-202422.97934,4934,5834,436834,4368
11-12-202457.72334,5334,5534,4634,51
10-12-202423.92734,5834,5834,3934,3584
09-12-202428.60934,9334,9334,5834,58
06-12-202424.03934,9934,9934,8034,8725
05-12-202442.81434,988435,0534,878934,8789
04-12-202437.01134,9034,9234,8034,9134
03-12-2024336.83134,8734,9434,8334,8539
02-12-2024152.04934,8635,0034,8034,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?