Close sub menu
Principal Real Estate Active Opportunities ETF
Koers
Principal Real Estate Active Opportunities ETF 24,740 +0,21 +0,87% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513924,7424,7424,7424,74
29-01-20252.73924,63324,6424,385324,3853
28-01-202587424,9424,9424,763424,7634
27-01-202587524,92524,9924,9025,0469
24-01-202552824,6024,733724,6024,6907
23-01-20257.26724,200624,505124,200624,5051
22-01-202579324,5324,5324,393224,3932
21-01-202548124,7224,7224,7224,8604
17-01-202554024,55019724,55019724,448324,550197
16-01-20251.11924,099924,485324,099924,4853
15-01-202586024,1824,1823,945223,9452
14-01-202595723,9323,9723,8723,9537
13-01-202559023,5623,806523,5623,8065
10-01-20251.88723,7623,7623,6523,65
08-01-20252.47024,0424,2324,039924,23
07-01-202563924,0824,1124,0824,0567
06-01-202596024,4524,4524,1824,1775
03-01-202581324,4424,5524,439924,5477
02-01-202560624,4724,4724,4724,2408
31-12-20241.78224,5624,5624,3324,5383
30-12-20248.30224,0624,306824,0624,3068
27-12-202466024,4724,529924,3724,4026
26-12-202455924,7324,745824,7324,7458
24-12-202474224,5824,5924,5824,6925
23-12-202484624,3324,4624,3324,5355
20-12-202440224,600124,600124,443724,4437
19-12-20241.41424,3724,3724,1224,12
18-12-20246.46825,2325,2324,4824,401
17-12-20244.13225,34525,34525,2225,22
16-12-202487225,561325,5925,366125,3661
13-12-202457425,4225,509725,4225,5097
12-12-20241.59325,8025,8025,547925,5479
11-12-20243.40025,6725,6825,5825,641
10-12-20241.09525,7225,7225,5825,64
09-12-202478325,970126,0425,970125,99
06-12-20241.11425,8225,924825,806225,9248
05-12-20241.02126,01526,01525,9926,01
04-12-202480226,0426,0426,034726,0347
03-12-20241.06826,129926,2026,129926,1149
02-12-20241.85526,32180926,32180926,1726,2175
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?