Close sub menu
Principal Real Estate Active Opportunities ETF
Koers
Principal Real Estate Active Opportunities ETF 23,320 +0,05 +0,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202494623,2823,3223,2823,32
16-05-20241.01623,3223,3223,265523,2655
15-05-202489323,1923,2423,1923,2104
14-05-202473322,7822,8522,7822,8417
13-05-202446022,583522,611822,583522,6569
10-05-202465922,6622,6622,57122,6367
09-05-202492322,5022,6322,5022,6514
08-05-202466622,358922,358922,319922,322
07-05-202496322,4722,4722,3922,415
06-05-202488622,3522,3522,1422,2048
03-05-20243.13822,3122,3222,1722,2162
02-05-202490522,0922,1122,048422,0484
01-05-202485721,6421,711421,6421,7114
30-04-20244.76821,9421,9421,6121,64
29-04-20241.55622,1422,1422,0322,04
26-04-20241.36921,9321,9321,89221,92
25-04-20241.13221,8321,8721,8121,85
24-04-202483321,8421,9821,8421,9478
23-04-20241.11621,9421,958421,9421,9583
22-04-202426521,5421,686721,5421,6867
19-04-20241.38721,5321,585221,5321,5852
18-04-202448821,426121,5121,426121,51
17-04-202413021,6121,6121,6121,4612
16-04-20241.50621,6421,706621,5521,5977
15-04-20242.09122,0222,0221,8421,8852
12-04-202445622,221722,221722,1222,1442
11-04-20241.17122,5322,5322,433422,4334
10-04-20241.16222,5722,5722,3422,4332
09-04-202462923,183123,296423,183123,2964
08-04-202437922,9823,0022,9822,992
05-04-2024355--22,839422,839422,8394
04-04-20244.38522,8122,8222,6622,7033
03-04-20241.16422,8522,8722,812222,8122
02-04-202492122,8822,8822,828922,8805
01-04-202430223,5223,5223,108523,1085
28-03-202454423,5823,590523,5823,5905
27-03-202447823,259823,401823,241523,2415
26-03-202490023,0223,0222,891522,95
25-03-202423023,0623,0622,972423,04
22-03-202487423,1923,1923,0323,0704
21-03-202466323,28523,2923,2823,29
20-03-202453323,028823,1623,028823,16
19-03-202476123,0323,105123,0323,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?