Close sub menu
Simplify Macro Strategy ETF
Koers
Simplify Macro Strategy ETF 21,450 +0,25 +1,15% (17:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.19221,4521,5421,2921,54
29-01-20251.04121,0821,294221,0821,2942
28-01-20252.03821,377121,377121,256521,2565
27-01-202539--21,299421,2994--
24-01-20251.02221,984221,984221,637221,2994
23-01-202535421,9521,9521,510421,5104
22-01-20252.69221,799921,799921,7521,4024
21-01-20253.19621,0021,0020,8821,01
17-01-202515621,378221,378221,25521,3782
16-01-20251.10321,249921,2521,12521,125
15-01-202563220,6821,05920,6821,08
14-01-202517720,9520,9520,83520,835
13-01-202540--20,84520,845--
10-01-20252.83121,1521,1520,6620,845
08-01-20251.88420,8221,2920,6520,9859
07-01-20257.258--------
06-01-20257.17521,0321,21520,9921,021
03-01-20253.67320,87521,018820,87520,9722
02-01-202538921,0221,0220,818320,8183
31-12-20242.38021,15121,15120,6520,65
30-12-20242.75121,2721,2920,929920,9299
27-12-202425520,8520,991520,8320,9915
26-12-202469121,4721,4721,1921,19
24-12-20241.30021,0621,0621,0421,3254
23-12-20241.49721,0721,1820,950121,1132
20-12-202424421,531521,531521,483321,4833
19-12-20241.20521,72521,72521,0621,3592
18-12-20242.59922,4222,4222,0022,00
17-12-20243.60222,5922,5922,232422,2619
16-12-2024447--22,425722,4257--
13-12-202456122,2722,2722,2722,4257
12-12-20241.02522,4822,4822,308722,3087
11-12-202416.98822,2222,3222,2222,32
10-12-2024115--22,294522,2945--
09-12-20244.63722,2522,308722,1322,2945
06-12-202450522,2522,2522,2022,2247
05-12-20243.29222,4022,458222,243922,2439
04-12-202441022,3022,379122,3022,3791
03-12-20244.02322,3622,3622,2722,298
02-12-2024418--23,0022,418--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?