Close sub menu
JPMorgan Realty Income ETF
Koers
JPMorgan Realty Income ETF 43,860 -0,04 -0,10% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.08144,0744,0743,8143,8755
16-05-20241.63944,0044,078243,8943,9189
15-05-20248.77243,8644,05543,8643,9237
14-05-202422.97143,1943,285743,17543,2857
13-05-20245.04142,8842,9642,841843,0122
10-05-20244.09342,9542,983742,687242,8237
09-05-202416.87242,4642,9842,4642,96
08-05-202426.77042,3042,3041,9842,05
07-05-202414.86442,2942,4542,2942,4192
06-05-202421.87042,2242,2241,8842,026
03-05-20244.34342,3942,4441,9942,09
02-05-202412.11641,0841,757541,0841,6623
01-05-20247.23141,0441,7141,012441,064
30-04-202410.19841,5141,5341,085441,0543
29-04-202497.39241,5141,7441,5141,7035
26-04-202423.39141,3541,5541,310841,3108
25-04-202418.31241,0941,3040,8841,295
24-04-20247.66541,2741,5241,0541,493
23-04-20246.46341,1041,490141,0841,402
22-04-202416.82040,906241,0840,7041,00
19-04-2024223.19240,5940,8340,54740,6903
18-04-202482.78740,5340,5340,356240,45
17-04-20242.19940,4740,701840,41640,416
16-04-20243.02940,595840,869940,595840,631
15-04-202428.14342,1442,1441,0441,2394
12-04-202417.89842,0342,0341,8141,8845
11-04-20245.20742,4742,4742,1042,3256
10-04-202420.32342,8142,8141,9942,26
09-04-202420.32443,515143,8543,4443,85
08-04-202412.84543,0843,2643,0143,23
05-04-202453.75242,3642,7342,2642,63
04-04-202418.13343,0643,23542,3442,46
03-04-20247.44642,6542,7942,6542,7346
02-04-20248.38142,8342,8342,5942,6776
01-04-202420.40244,0244,0243,0843,1358
28-03-202411.49243,6443,8543,6443,85
27-03-202420.27342,8443,512942,8443,42
26-03-202416.37142,8842,8842,500542,5005
25-03-20245.13042,9443,0842,750942,95
22-03-20245.26843,3443,3442,8942,89
21-03-20244.21043,556143,556143,1643,38
20-03-20244.26242,8043,2442,7043,21
19-03-20245.94843,02543,1742,8143,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?