Close sub menu
Osisko Development Corp
Koers
Osisko Development Corp 2,300 +0,07 +3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024139.1402,142,332,142,30
16-05-202465.8542,242,272,192,23
15-05-202447.2642,252,25872,132,24
14-05-2024219.2172,302,31992,172,24
13-05-2024334.2552,092,332,082,27
10-05-2024375.9011,872,081,862,05
09-05-2024194.5331,921,941,741,87
08-05-2024154.0921,801,801,701,72
07-05-2024355.9531,821,88681,741,79
06-05-2024144.3741,851,951,8151,84
03-05-2024174.2431,951,951,851,87
02-05-2024216.6582,002,03991,911,93
01-05-202488.2862,072,182,012,01
30-04-202447.8782,212,212,082,11
29-04-2024103.3152,102,272,102,25
26-04-202446.9632,122,152,052,08
25-04-202441.5052,102,12912,052,06
24-04-202443.7852,082,112,012,05
23-04-202438.4712,132,142,082,11
22-04-202437.2142,222,222,112,13
19-04-202488.7642,182,2952,162,23
18-04-202476.2532,252,282,162,21
17-04-202485.3232,172,272,082,23
16-04-2024146.7702,252,272,052,12
15-04-202440.5232,352,362,262,27
12-04-202497.5382,442,532,31012,37
11-04-202474.2172,262,442,222,44
10-04-202447.6072,242,37032,232,26
09-04-2024115.2412,542,542,23012,29
08-04-2024168.3042,602,602,352,46
05-04-2024157.2412,362,552,322,50
04-04-202495.9232,522,52992,3452,41
03-04-2024261.6472,162,512,132,432
02-04-202467.6852,202,202,122,158
01-04-2024105.7692,112,242,102,13
28-03-2024182.8042,232,352,132,13
27-03-2024144.7432,152,23562,152,20
26-03-202438.6172,252,25722,122,15
25-03-2024105.5882,432,432,072,16
22-03-202431.7712,282,342,23012,27
21-03-2024123.1432,282,352,202,28
20-03-202493.6732,132,292,132,27
19-03-202495.1242,182,23992,052,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?