Close sub menu
Nicolet BanksharesInc
Koers
Nicolet BanksharesInc 83,740 +0,89 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.80983,2984,7183,263983,74
16-05-202419.31581,6083,3381,6082,85
15-05-202413.26782,2382,3181,268482,17
14-05-202421.83482,4482,4480,6581,44
13-05-202416.12882,0382,0380,6581,05
10-05-202412.45082,5582,5580,870181,72
09-05-202423.99881,05582,3581,05581,84
08-05-202417.15979,2680,83579,2680,79
07-05-202419.84980,5981,0779,5779,57
06-05-202419.32180,9481,7480,4980,57
03-05-202416.45181,4681,8279,9580,13
02-05-202421.11279,2280,2079,2279,99
01-05-202419.36677,3479,2977,3478,13
30-04-202439.16078,1578,1576,3576,53
29-04-202467.64879,4180,2977,7778,08
26-04-202427.35682,0482,2379,6679,74
25-04-202463.98081,5082,0580,0181,77
24-04-202446.73680,4081,7279,834781,50
23-04-202427.50281,4582,1080,8481,06
22-04-202426.90280,7581,69580,02180,71
19-04-202440.41576,9080,0476,9079,90
18-04-202447.54775,2877,1075,2876,98
17-04-202469.32675,3977,5075,23575,96
16-04-202442.55177,6678,0276,9077,71
15-04-202425.69278,1478,8176,4277,66
12-04-202430.52477,8277,9677,0477,64
11-04-202450.27478,1178,7777,5677,78
10-04-202471.11380,4681,5678,6879,21
09-04-202418.49382,6683,4582,6683,30
08-04-202429.70180,2583,2980,2582,76
05-04-202427.27181,9083,0081,5982,10
04-04-202436.62781,3282,15580,6781,89
03-04-202432.00580,2881,0879,8180,03
02-04-202431.34682,0882,2880,6780,84
01-04-202427.40585,0785,0783,1883,83
28-03-2024107.81985,0086,8684,1385,99
27-03-2024119.37383,9485,0083,9485,00
26-03-202430.80784,5184,5182,9282,95
25-03-202422.72783,4684,4882,3983,66
22-03-202433.33584,4984,4982,2882,99
21-03-202444.72684,4385,0083,3384,38
20-03-202439.54381,0484,9081,0484,60
19-03-202425.78381,0482,722880,9681,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?