Close sub menu
BondBloxx B-Rated USD High Yield Corporate Bond ETF
BondBloxx B-Rated USD High Yield Corporate Bond ETF 39,7435 -0,12 -0,31% (21:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.92739,9139,94739,738739,7387
20-02-20251.56739,7839,8839,7839,8631
19-02-20253.49039,6539,7639,6539,76
18-02-20255.57039,5439,8239,5439,638
14-02-20251.37839,78539,78539,74539,7691
13-02-20254.15139,7039,7039,4739,6849
12-02-202566339,514839,6839,514839,5709
11-02-20252.53539,7139,7439,56439,6077
10-02-202598239,0439,7839,0439,76
07-02-20255.00539,8139,8139,682939,7317
06-02-20252.26539,8639,879939,7539,75
05-02-202525.52039,5639,8839,5639,74
04-02-20251.81639,7139,7139,565539,565
03-02-20252.29039,5339,6139,4939,5002
31-01-202516.14139,994140,008139,710139,772
30-01-20253.09939,8540,0039,8539,92
29-01-202594239,8539,8539,8539,85
28-01-202519.28439,8439,9339,8439,8457
27-01-2025229.82939,9039,9139,6839,7262
24-01-20253.57039,6639,9339,6639,7733
23-01-20251.74939,7439,7439,646639,6466
22-01-20255.10939,8339,8439,5639,713
21-01-20254.52139,6739,8239,5739,7524
17-01-20251.87239,6339,7239,520139,72
16-01-202526439,4239,4239,4239,4334
15-01-202530339,3739,404639,3739,4046
14-01-20251.75739,2539,263439,2039,2634
13-01-202536939,163139,219939,161639,2199
10-01-202510.269--39,197839,1978--
08-01-202510.13437,5539,7137,5439,1978
07-01-202571339,5039,5039,3039,39
06-01-20253.30839,3639,5739,3539,54
03-01-20255.03239,382239,5939,3239,4933
02-01-20252.35239,4139,4339,18139,3098
31-12-20244.36739,2339,4039,0939,2603
30-12-202491639,17539,4739,0839,215
27-12-202470239,4939,4939,3539,4248
26-12-202475239,5839,5839,2439,425
24-12-202454539,4039,4439,4039,4375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?