Close sub menu
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
Koers
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 39,640 0,00 0,00% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202530.46039,6039,7139,6039,6647
29-01-202541.96339,5139,766539,5039,6651
28-01-202587.79639,7739,799939,5439,55
27-01-202584.70739,6039,79539,6039,67
24-01-202532.81139,829939,8839,6439,64
23-01-202513.58439,5639,7439,5639,74
22-01-202534.02339,528339,750739,5139,59
21-01-202549.16939,5439,9039,44439,6058
17-01-202539.55439,474239,6239,400139,4257
16-01-202534.11439,31539,523239,31539,4019
15-01-202519.98539,202439,4239,1639,3294
14-01-202527.08739,217839,23138,9739,0702
13-01-202552.40238,8239,27538,8238,99
10-01-2025209.16639,2039,321239,0039,00
08-01-202553.40739,3139,9039,2339,3379
07-01-202539.63639,4439,4939,2539,3075
06-01-2025216.48139,5139,5139,2239,45
03-01-202585.41939,4139,6639,250139,3784
02-01-202531.45039,318639,3239,1739,2701
31-12-202473.52539,127139,2639,068439,16
30-12-2024175.51939,0939,2038,8639,15
27-12-202431.81039,489939,5039,226939,363
26-12-202422.65139,26539,4639,2039,4408
24-12-202431.03839,2639,3239,2039,2723
23-12-202434.28539,36539,395939,2339,2484
20-12-202461.06339,0039,549939,0039,32
19-12-202434.45239,2739,3938,9739,0236
18-12-202430.31539,5139,69539,081839,1445
17-12-202444.48539,5339,7339,516839,56
16-12-202428.46739,63439,7239,5439,71
13-12-202449.07139,72539,8239,5039,61
12-12-202485.55039,707239,7639,5639,72
11-12-202420.17939,5439,785239,5439,735
10-12-202430.38239,5039,729939,5039,7042
09-12-202473.02439,5939,6539,5339,53
06-12-202428.74439,672239,672239,5339,53
05-12-202443.66839,560639,5739,4239,46
04-12-202457.63839,5239,6339,4139,41
03-12-202479.39839,520239,539639,4239,49
02-12-202431.01939,4539,5839,3139,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?