Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,3401 0,00 0,00% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.299	25,34	25,36	25,34	25,3401
11-12-2025	7.527	25,343	25,35	25,33	25,34
10-12-2025	8.257	25,33	25,35	25,32	25,33
09-12-2025	4.904	25,33	25,35	25,3201	25,3201
08-12-2025	19.155	25,35	25,35	25,32	25,32
05-12-2025	9.903	25,31	25,34	25,31	25,32
04-12-2025	13.303	25,3184	25,33	25,3102	25,32
03-12-2025	4.319	25,28	25,33	25,28	25,33
02-12-2025	56.510	25,30	25,34	25,27	25,34
01-12-2025	3.367	25,41	25,41	25,35	25,3501
28-11-2025	1.666	25,30	25,42	25,30	25,3801
26-11-2025	4.115	25,41	25,41	25,305	25,37
25-11-2025	2.220	25,2642	25,3902	25,26	25,38
24-11-2025	5.486	25,34	25,38	25,26	25,30
21-11-2025	2.130	25,28	25,35	25,28	25,34
20-11-2025	130.008	25,25	25,33	25,25	25,33
19-11-2025	90.604	25,40	25,40	25,25	25,28
18-11-2025	2.965	25,376	25,40	25,32	25,40
17-11-2025	3.297	25,45	25,45	25,25	25,31
14-11-2025	835	25,39	25,3918	25,39	25,3918
13-11-2025	10.885	25,26	25,50	25,26	25,385
12-11-2025	3.608	25,296	25,296	25,25	25,26
11-11-2025	804	25,25	25,38	25,25	25,3043
10-11-2025	555	25,23	25,3053	25,23	25,3053
07-11-2025	13.301	25,2944	25,33	25,22	25,22
06-11-2025	2.078	25,2862	25,2899	25,24	25,24
05-11-2025	703	25,25	25,30	25,25	25,30
04-11-2025	2.632	25,27	25,2804	25,25	25,25
03-11-2025	3.807	25,3255	25,364	25,2218	25,32
31-10-2025	2.247	25,28	25,29	25,25	25,2882
30-10-2025	1.380	25,27	25,2799	25,20	25,20
29-10-2025	853	25,2178	25,25	25,1801	25,1801
28-10-2025	1.437	25,23	25,23	25,19	25,19
27-10-2025	2.281	25,1601	25,2914	25,1601	25,18
24-10-2025	1.246	25,2755	25,2755	25,15	25,15
23-10-2025	784	25,32	25,32	25,30	25,30
22-10-2025	1.658	25,25	25,25	25,23	25,23
21-10-2025	421	25,281	25,281	25,27	25,27
20-10-2025	2.349	25,20	25,29	25,20	25,2893
17-10-2025	7.682	25,2303	25,34	25,21	25,27
16-10-2025	1.375	25,21	25,25	25,21	25,21