Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,310 +0,01 +0,04% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	8.887	25,29	25,35	25,27	25,31
29-01-2025	1.949	25,29	25,30	25,28	25,30
28-01-2025	1.637	25,26	25,26	25,2553	25,26
27-01-2025	3.259	25,26	25,29	25,26	25,2641
24-01-2025	4.992	25,2248	25,29	25,22	25,28
23-01-2025	9.516	25,27	25,2795	25,24	25,26
22-01-2025	11.636	25,19	25,2526	25,19	25,243
21-01-2025	16.217	25,22	25,25	25,22	25,22
17-01-2025	5.618	25,2001	25,24	25,1927	25,22
16-01-2025	5.222	25,17	25,20	25,17	25,19
15-01-2025	9.485	25,1501	25,1859	25,13	25,13
14-01-2025	1.393	25,1301	25,15	25,13	25,13
13-01-2025	2.703	25,15	25,1799	25,13	25,15
10-01-2025	3.619	25,16	25,19	25,16	25,1899
08-01-2025	5.655	25,15	25,20	25,1351	25,20
07-01-2025	14.660	25,1238	25,18	25,1238	25,18
06-01-2025	17.296	25,12	25,20	25,12	25,1801
03-01-2025	2.218	25,12	25,1319	25,11	25,13
02-01-2025	9.532	25,09	25,15	25,09	25,15
31-12-2024	3.134	25,0872	25,12	25,08	25,087
30-12-2024	2.830	25,0648	25,08	25,06	25,07
27-12-2024	4.401	25,0862	25,09	25,05	25,0895
26-12-2024	5.517	25,045	25,09	25,00	25,0824
24-12-2024	1.600	25,0699	25,0699	25,04	25,0566
23-12-2024	5.082	25,05	25,07	25,033	25,07
20-12-2024	1.081	25,05	25,07	25,0298	25,03
19-12-2024	5.853	25,0742	25,0742	24,98	24,9915
18-12-2024	4.158	25,0514	25,09	25,0301	25,06
17-12-2024	6.895	25,04	25,09	24,98	25,01
16-12-2024	34.027	25,03	25,0862	25,01	25,07
13-12-2024	2.277	25,41	25,42	25,40	25,4017
12-12-2024	3.363	25,39	25,40	25,37	25,40
11-12-2024	11.963	25,39	25,39	25,38	25,38
10-12-2024	4.383	25,38	25,38	25,3634	25,38
09-12-2024	18.056	25,3428	25,37	25,3401	25,37
06-12-2024	4.722	25,32	25,33	25,31	25,3201
05-12-2024	6.388	25,3289	25,33	25,285	25,3299
04-12-2024	1.348	25,3394	25,3394	25,31	25,31
03-12-2024	4.282	25,3064	25,34	25,305	25,34
02-12-2024	3.544	25,28	25,34	25,28	25,3348