Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,430 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	4.282	25,42	25,44	25,4125	25,43
11-09-2025	462	25,42	25,44	25,42	25,44
10-09-2025	1.851	25,4183	25,43	25,39	25,39
09-09-2025	4.305	25,40	25,411	25,38	25,38
08-09-2025	6.839	25,401	25,405	25,3336	25,3625
05-09-2025	1.034	25,36	25,3798	25,36	25,3798
04-09-2025	7.584	25,32	25,39	25,31	25,3669
03-09-2025	2.754	25,3183	25,325	25,26	25,30
02-09-2025	468	25,399	25,399	25,399	25,399
29-08-2025	3.986	25,30	25,44	25,30	25,3402
28-08-2025	4.051	25,30	25,34	25,29	25,295
27-08-2025	1.497	25,35	25,36	25,31	25,33
26-08-2025	491	25,32	25,32	25,32	25,32
25-08-2025	303	--	25,36	25,36	--
22-08-2025	5.509	25,58	25,58	25,29	25,36
21-08-2025	2.140	25,355	25,355	25,31	25,3246
20-08-2025	1.624	25,30	25,3268	25,26	25,26
19-08-2025	2.002	25,3669	25,3669	25,30	25,30
18-08-2025	5.086	25,22	25,315	25,22	25,30
15-08-2025	4.156	25,24	25,2899	25,21	25,21
14-08-2025	1.938	25,22	25,2201	25,22	25,22
13-08-2025	1.118	25,26	25,2727	25,23	25,2727
12-08-2025	525	25,22	25,255	25,22	25,255
11-08-2025	5.320	25,50	25,52	25,22	25,29
08-08-2025	108	--	25,33	25,313	--
07-08-2025	870	25,313	25,33	25,313	25,33
06-08-2025	663	25,31	25,31	25,29	25,29
05-08-2025	4.181	25,30	25,32	25,29	25,29
04-08-2025	2.494	25,27	25,29	25,26	25,26
01-08-2025	1.885	25,2438	25,2438	25,20	25,24
31-07-2025	5.590	25,22	25,25	25,18	25,20
30-07-2025	6.147	25,25	25,25	25,18	25,18
29-07-2025	5.524	25,30	25,34	25,2101	25,29
28-07-2025	7.609	25,31	25,3899	25,20	25,2399
25-07-2025	2.592	25,36	25,3795	25,3001	25,36
24-07-2025	632	25,34	25,38	25,30	25,38
23-07-2025	403	25,33	25,35	25,33	25,35
22-07-2025	3.038	25,35	25,37	25,32	25,32
21-07-2025	2.602	25,35	25,35	25,275	25,35
18-07-2025	5.799	25,28	25,35	25,22	25,35
17-07-2025	2.561	25,2926	25,35	25,25	25,325
16-07-2025	1.302	25,30	25,31	25,30	25,30