Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,140 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.896	25,16	25,16	25,1001	25,14
02-04-2025	259	25,1601	25,1601	25,1601	25,1601
01-04-2025	1.990	25,245	25,27	25,15	25,1501
31-03-2025	2.885	25,26	25,30	25,1907	25,21
28-03-2025	5.275	25,25	25,25	25,20	25,20
27-03-2025	3.489	25,23	25,25	25,2001	25,225
26-03-2025	1.122	25,25	25,2799	25,1801	25,2799
25-03-2025	19.616	25,19	26,445	25,14	25,24
24-03-2025	4.378	25,185	25,19	25,09	25,09
21-03-2025	19.227	25,10	25,20	25,05	25,1477
20-03-2025	2.425	25,13	25,15	25,10	25,10
19-03-2025	3.426	25,14	25,19	25,14	25,185
18-03-2025	1.418	25,1501	25,19	25,15	25,19
17-03-2025	6.617	25,14	25,17	25,14	25,15
14-03-2025	43.414	25,11	25,17	25,0711	25,1455
13-03-2025	3.909	--	--	--	--
12-03-2025	2.504	25,4663	25,58	25,4663	25,46
11-03-2025	3.944	25,50	25,50	25,50	25,50
10-03-2025	4.499	25,50	25,50	25,40	25,4184
07-03-2025	2.176	25,55	25,55	25,445	25,50
06-03-2025	5.830	25,5092	25,55	25,43	25,43
05-03-2025	1.576	25,4878	25,51	25,38	25,51
04-03-2025	1.434	25,47	25,49	25,445	25,49
03-03-2025	3.806	25,45	25,45	25,3709	25,4484
28-02-2025	5.426	25,39	25,44	25,3601	25,3601
27-02-2025	1.038	25,39	25,4353	25,35	25,4353
26-02-2025	1.357	25,3501	25,42	25,3501	25,42
25-02-2025	5.456	25,43	25,44	25,3763	25,43
24-02-2025	1.002	25,37	25,3701	25,37	25,3701
21-02-2025	10.018	25,41	25,43	25,3601	25,395
20-02-2025	5.157	25,39	25,41	25,33	25,35
19-02-2025	13.228	25,38	25,40	25,34	25,39
18-02-2025	12.582	25,35	25,40	25,35	25,361
14-02-2025	805	25,361	25,3707	25,3356	25,3707
13-02-2025	861	25,37	25,38	25,37	25,375
12-02-2025	1.414	25,2559	25,30	25,2559	25,30
11-02-2025	2.296	25,32	25,35	25,27	25,35
10-02-2025	336	25,346	25,346	25,346	25,346
07-02-2025	923	25,375	25,40	25,375	25,3999
06-02-2025	139	25,40	25,40	25,40	25,40
05-02-2025	761	25,35	25,3764	25,35	25,361