Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,110 +0,01 +0,04% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	4.762	25,18	25,18	25,0716	25,11
27-06-2025	12.466	25,1514	25,154	25,07	25,10
26-06-2025	9.376	25,1285	25,16	25,07	25,10
25-06-2025	17.119	25,07	25,112	25,07	25,10
24-06-2025	4.912	25,25	25,25	25,04	25,1438
23-06-2025	1.848	25,09	25,1053	25,0729	25,1053
20-06-2025	3.659	25,16	25,16	25,00	25,02
18-06-2025	342	25,04	25,06	25,04	25,06
17-06-2025	1.053	25,12	25,14	25,10	25,10
16-06-2025	4.515	25,13	25,13	25,03	25,0924
13-06-2025	2.425	25,20	25,22	25,20	25,20
12-06-2025	3.588	25,4379	25,6199	25,4379	25,6004
11-06-2025	170	--	25,50	25,44	--
10-06-2025	303	--	25,50	25,44	--
09-06-2025	2.322	25,50	25,50	25,44	25,45
06-06-2025	1.322	25,42	25,45	25,42	25,45
05-06-2025	1.725	25,4255	25,4255	25,42	25,42
04-06-2025	1.408	25,46	25,47	25,4128	25,4128
03-06-2025	4.041	25,3434	25,43	25,3208	25,42
02-06-2025	5.311	25,35	25,44	25,31	25,44
30-05-2025	5.923	25,30	25,49	25,30	25,49
29-05-2025	333	25,3992	25,3992	25,3992	25,3992
28-05-2025	2.043	25,3899	25,45	25,30	25,45
27-05-2025	127	--	25,2734	25,2734	--
23-05-2025	447	25,2734	25,2734	25,2734	25,2734
22-05-2025	1.478	25,25	25,37	25,25	25,37
21-05-2025	3.626	25,2511	25,35	25,25	25,2501
20-05-2025	1.119	25,25	25,3316	25,20	25,20
19-05-2025	2.293	25,15	25,27	25,15	25,25
16-05-2025	482	25,1501	25,1501	25,1501	25,1501
15-05-2025	2.103	25,12	25,12	25,10	25,10
14-05-2025	3.861	25,20	25,22	25,1001	25,22
13-05-2025	2.627	25,10	25,22	25,07	25,18
12-05-2025	560	25,20	25,20	25,07	25,07
09-05-2025	553	25,175	25,20	25,175	25,20
08-05-2025	1.204	25,07	25,29	25,07	25,29
07-05-2025	3.738	25,10	25,1576	25,03	25,0974
06-05-2025	292	--	25,23	25,05	--
05-05-2025	2.833	25,2299	25,23	25,05	25,14
02-05-2025	1.154	25,09	25,09	25,09	25,09