Raymond James Financial | Historie | Het Financieele Dagblad

Raymond James Financial

Koers

Raymond James Financial 25,245 -0,01 -0,02% (17:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.902	25,2175	25,25	25,2175	25,25
08-10-2025	3.578	25,25	25,25	25,225	25,23
07-10-2025	4.194	25,1804	25,241	25,174	25,23
06-10-2025	6.340	25,222	25,222	25,12	25,18
03-10-2025	2.751	25,1601	25,25	25,1601	25,22
02-10-2025	4.683	25,155	25,1939	25,155	25,1649
01-10-2025	4.279	25,155	25,155	25,1124	25,1124
30-09-2025	1.135	25,163	25,163	25,15	25,163
29-09-2025	30	--	25,15	25,10	--
26-09-2025	2.702	25,10	25,15	25,10	25,15
25-09-2025	5.128	25,145	25,145	25,10	25,1004
24-09-2025	2.882	25,11	25,15	25,093	25,1499
23-09-2025	1.155	25,15	25,15	25,0701	25,0701
22-09-2025	1.304	25,0999	25,10	25,06	25,08
19-09-2025	13.895	25,0674	25,15	25,04	25,1001
18-09-2025	9.323	25,10	25,13	25,06	25,0602
17-09-2025	21.809	25,07	25,13	25,06	25,0866
16-09-2025	7.516	25,0975	25,10	25,06	25,0602
15-09-2025	12.978	25,10	25,12	25,05	25,0928
12-09-2025	4.282	25,42	25,44	25,4125	25,43
11-09-2025	462	25,42	25,44	25,42	25,44
10-09-2025	1.851	25,4183	25,43	25,39	25,39
09-09-2025	4.305	25,40	25,411	25,38	25,38
08-09-2025	6.839	25,401	25,405	25,3336	25,3625
05-09-2025	1.034	25,36	25,3798	25,36	25,3798
04-09-2025	7.584	25,32	25,39	25,31	25,3669
03-09-2025	2.754	25,3183	25,325	25,26	25,30
02-09-2025	468	25,399	25,399	25,399	25,399
29-08-2025	3.986	25,30	25,44	25,30	25,3402
28-08-2025	4.051	25,30	25,34	25,29	25,295
27-08-2025	1.497	25,35	25,36	25,31	25,33
26-08-2025	491	25,32	25,32	25,32	25,32
25-08-2025	303	--	25,36	25,36	--
22-08-2025	5.509	25,58	25,58	25,29	25,36
21-08-2025	2.140	25,355	25,355	25,31	25,3246
20-08-2025	1.624	25,30	25,3268	25,26	25,26
19-08-2025	2.002	25,3669	25,3669	25,30	25,30
18-08-2025	5.086	25,22	25,315	25,22	25,30
15-08-2025	4.156	25,24	25,2899	25,21	25,21
14-08-2025	1.938	25,22	25,2201	25,22	25,22
13-08-2025	1.118	25,26	25,2727	25,23	25,2727
12-08-2025	525	25,22	25,255	25,22	25,255