Close sub menu
Woodside Energy Group Limited
Koers
Woodside Energy Group Limited 18,480 -0,05 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024681.68618,4018,5218,3318,48
16-05-2024610.33318,5218,6118,4918,53
15-05-2024594.53518,3918,6518,2418,64
14-05-2024601.28618,5218,5918,453818,57
13-05-20241.323.59718,7918,8118,5018,59
10-05-20241.307.25818,8818,8918,6518,71
09-05-20241.013.29218,4018,6218,4018,58
08-05-2024780.84318,1718,3818,1018,35
07-05-2024784.81018,2318,3418,2118,24
06-05-20241.057.41818,0618,2718,0618,15
03-05-2024710.76517,9218,0817,8317,98
02-05-2024992.73317,5717,78517,5217,71
01-05-2024873.12617,6517,7217,3717,47
30-04-20241.091.09518,3518,3517,8017,81
29-04-2024908.90018,4318,4918,34518,47
26-04-2024773.93718,3718,41518,2618,35
25-04-20241.162.98218,2018,4518,1218,42
24-04-20241.092.18918,4218,4818,22518,24
23-04-2024957.82918,4118,56518,2818,46
22-04-20241.860.67418,4818,49518,1918,42
19-04-20241.024.39818,7418,9818,7018,76
18-04-2024804.65418,8618,9018,6518,76
17-04-2024789.85219,0019,15518,78518,86
16-04-20241.339.53919,0819,08518,8419,00
15-04-2024760.63219,4519,5719,2319,25
12-04-2024555.99319,7619,8819,34519,35
11-04-20241.254.48020,0020,1019,65519,84
10-04-2024809.74219,6219,6519,324419,48
09-04-2024712.05619,9120,0519,7419,88
08-04-20241.329.29020,1320,2219,95520,14
05-04-2024446.45820,1720,3020,00520,24
04-04-2024937.40219,9820,2119,9820,07
03-04-20241.094.61819,9220,07519,8919,92
02-04-2024839.46819,8219,9219,7319,89
01-04-20241.165.88519,9720,0519,78519,99
28-03-2024998.65420,0220,1019,9319,97
27-03-2024627.52519,7120,0019,6819,99
26-03-2024676.14019,8319,8719,6719,69
25-03-2024728.79119,5219,7219,5219,70
22-03-2024464.02219,5719,5719,3419,35
21-03-2024667.75519,8719,9119,7719,78
20-03-2024771.80019,7219,950119,590119,91
19-03-2024817.99619,6119,8019,6119,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?