Close sub menu
PIMCO Senior Loan Active Exchange-Traded Fund
PIMCO Senior Loan Active Exchange-Traded Fund 51,210 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202539.68451,1851,2151,1551,21
29-01-202558.25551,18551,2251,1651,20
28-01-202599.15551,174351,27551,1551,21
27-01-202539.09951,153551,2351,153551,20
24-01-202596.64151,2451,2451,2051,22
23-01-2025298.85251,2451,2551,17551,2317
22-01-2025251.89351,1551,2451,1551,2295
21-01-202570.27251,206351,209951,1451,18
17-01-2025483.85651,2251,223751,1351,16
16-01-2025327.44551,2251,2551,0951,19
15-01-2025803.99451,2251,2251,0651,09
14-01-2025238.14751,1851,1851,0651,13
13-01-202563.44251,1551,1551,0751,12
10-01-2025706.48751,1751,22951,0351,12
08-01-2025971.20451,1651,1951,0451,06
07-01-202591.04651,1951,2151,1451,1432
06-01-202599.00951,180151,21651,1651,17
03-01-202592.47251,117351,1551,1051,14
02-01-202578.16651,0951,1251,0551,08
31-12-202456.12551,038651,1051,038651,10
30-12-202462.44851,4551,5351,430151,46
27-12-2024146.22351,466151,699951,4051,45
26-12-2024532.47051,4251,5651,4251,46
24-12-2024113.73151,4251,429951,4051,4206
23-12-20241.015.97351,4151,4451,3751,41
20-12-202474.61751,3551,4251,343751,39
19-12-2024136.43651,36351,469951,2951,35
18-12-2024167.51951,4351,4351,2151,20
17-12-202456.03151,4451,4751,390151,41
16-12-202476.92751,477151,5351,4651,4651
13-12-202431.74551,4451,4651,4351,44
12-12-202431.55051,398351,409951,3951,39
11-12-202439.01251,409951,458951,3951,3995
10-12-202425.83751,351151,37551,344951,35
09-12-202437.75551,358251,359951,3251,32
06-12-202423.58151,328451,3351,3051,32
05-12-202433.76751,279551,326751,2651,26
04-12-202435.12551,26551,2951,2551,28
03-12-2024422.36951,2551,289951,2451,275
02-12-2024439.90651,2551,4951,2451,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?