Close sub menu
PIMCO Senior Loan Active Exchange-Traded Fund
Koers
PIMCO Senior Loan Active Exchange-Traded Fund 51,2503 +0,01 +0,02% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.49551,3451,4151,2351,3134
16-05-202467.28451,3651,3751,261751,3013
15-05-202421.50051,3551,4651,280151,46
14-05-202419.78951,3551,3751,240151,3163
13-05-202425.15451,3051,3051,2151,26
10-05-202420.16451,2651,298451,190151,214
09-05-202426.76751,2951,2951,170151,225
08-05-202439.88251,3051,3051,1051,19
07-05-202421.43551,1551,2051,1551,1549
06-05-2024186.79751,1351,1751,050151,1404
03-05-202411.65751,1851,1850,9751,085
02-05-202497.72750,9650,9950,9550,99
01-05-20249.99850,9250,9550,8550,95
30-04-202418.03751,2451,299751,1751,2073
29-04-202429.78751,2551,3051,180151,25
26-04-202419.62751,2351,3651,180151,36
25-04-2024146.44851,1751,1951,1051,18
24-04-202416.66651,2351,269951,1151,195
23-04-20247.54151,1651,2051,1251,17
22-04-202424.75351,1251,149351,0651,14
19-04-202414.21851,0951,0950,9751,0289
18-04-20246.79251,0751,0750,971751,0301
17-04-202417.20151,0951,0950,9551,00
16-04-202440.10151,0851,0950,99551,0457
15-04-2024304.68751,0951,0950,9751,0218
12-04-202427.39451,0951,0950,964551,03
11-04-20247.82551,0951,0951,020151,055
10-04-20246.06151,0551,079951,0551,05
09-04-202418.09451,0951,0951,014551,079
08-04-202414.21851,0951,0950,9851,036
05-04-202413.59150,9451,0350,9451,01
04-04-20248.76051,0351,0750,886750,9187
03-04-202432.48950,970651,0550,970651,02
02-04-20248.88250,9450,999950,89950,9477
01-04-202429.00250,9651,0050,880950,9351
28-03-202429.44751,1951,1951,1351,15
27-03-202431.68851,1251,175151,0851,13
26-03-202436.40651,1051,13551,0851,08
25-03-202448.07051,1251,1751,070151,10
22-03-202418.94651,1951,1951,0851,12
21-03-20247.63351,1151,189951,100151,15
20-03-202419.73651,0851,139951,0351,11
19-03-202411.83451,0651,1151,0351,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?