Close sub menu
AB Tax-Aware Short Duration Municipal ETF
Koers
AB Tax-Aware Short Duration Municipal ETF 24,950 -0,05 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024148.58324,9925,0224,9524,95
16-05-2024321.93925,0325,039925,0025,00
15-05-202476.99625,024725,0525,024725,04
14-05-202499.72825,0125,0225,0025,02
13-05-2024120.88625,00525,0124,9924,99
10-05-202462.61525,00525,005524,9824,98
09-05-202449.16625,0125,0224,9725,02
08-05-2024130.16424,99525,0124,9824,99
07-05-202490.85225,0125,0124,9624,96
06-05-2024125.82724,9724,9724,9424,95
03-05-2024372.35524,9624,9624,9324,93
02-05-202441.40324,9424,9424,8924,89
01-05-202473.11524,9324,9324,880124,89
30-04-202499.42124,9524,9624,9324,955
29-04-202432.07724,9624,96924,93524,95
26-04-2024167.66724,9724,9724,9224,94
25-04-2024157.43924,943124,9524,9224,93
24-04-2024131.35624,95624,9724,9424,94
23-04-202491.47524,9524,9924,9424,94
22-04-202471.35824,96524,96924,9524,95
19-04-202481.57024,9624,9624,9424,95
18-04-2024238.69024,9524,9624,9324,93
17-04-2024244.04024,8924,9624,8924,96
16-04-2024216.80124,9424,9524,8924,89
15-04-202490.09224,9724,9724,9324,94
12-04-2024404.33124,9324,979824,9324,94
11-04-2024145.86524,9224,9624,9224,93
10-04-2024154.37824,9524,9524,8924,89
09-04-202493.96324,9924,997524,9624,98
08-04-2024137.22524,960124,9824,9524,95
05-04-2024122.87825,0025,0024,9724,98
04-04-202486.04724,9725,0124,9725,01
03-04-202495.83724,9624,9824,95124,98
02-04-2024250.66624,9725,0024,9524,96
01-04-202460.71025,0025,0024,9824,98
28-03-2024567.06625,1425,1425,0925,09
27-03-202444.88925,0725,1125,0725,08
26-03-2024238.21025,1225,12725,0825,10
25-03-2024137.00125,0925,1325,0725,11
22-03-2024100.88125,1625,1625,1025,11
21-03-202462.42225,1225,1325,1025,11
20-03-2024253.80525,1525,1525,0825,09
19-03-2024139.00625,1425,1425,08525,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?