Close sub menu
JPMorgan International Research Enhanced Equity ETF
Koers
JPMorgan International Research Enhanced Equity ETF 64,260 +0,27 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.090.00864,0264,2663,9164,26
16-05-2024304.34764,2464,2463,963863,99
15-05-2024172.47764,0164,3063,80564,26
14-05-2024121.23463,4363,6063,310163,60
13-05-202490.81563,2963,3663,100163,19
10-05-202487.82463,3363,34863,100863,20
09-05-202453.96462,6463,0962,6463,09
08-05-2024302.58862,3562,622562,3562,56
07-05-202466.63262,7762,77562,520362,65
06-05-202470.43862,3662,5062,280162,45
03-05-202467.93662,0862,0961,7162,03
02-05-202474.53361,4161,6061,1161,52
01-05-2024231.33860,9861,4460,61560,76
30-04-2024702.11661,5161,6160,9160,85
29-04-2024127.32461,6861,8161,5461,79
26-04-202491.15161,2661,58961,242461,51
25-04-202488.66360,4361,07560,3361,05
24-04-20241.107.54561,4961,4961,031561,30
23-04-202489.21060,9261,4760,8361,47
22-04-2024118.79360,2960,808160,2260,68
19-04-20241.382.37260,0360,1459,7559,87
18-04-2024760.71660,1760,3359,830159,90
17-04-2024194.74260,4660,4659,8860,16
16-04-202494.19360,1960,2659,8760,07
15-04-2024316.68261,4361,4960,4860,61
12-04-2024143.10561,1761,3660,6360,68
11-04-2024110.88661,6961,7360,93661,63
10-04-2024175.85861,3861,688361,2061,45
09-04-2024230.38862,5262,5562,0062,18
08-04-202465.44862,2562,3262,1562,2099
05-04-202495.96661,6661,9861,5661,84
04-04-2024231.70162,7162,7261,65361,74
03-04-2024160.97061,8962,37861,840162,25
02-04-2024222.43761,9061,9561,7361,94
01-04-2024160.43862,6162,63962,230362,38
28-03-20241.649.87062,6862,8262,6162,62
27-03-2024134.53462,6062,9262,6062,88
26-03-202481.45462,7062,7062,4262,49
25-03-2024148.62562,3462,5162,0962,36
22-03-2024113.95262,6562,6562,386962,47
21-03-2024224.25062,7062,8162,6062,66
20-03-2024134.08362,0962,7661,9762,68
19-03-202471.82562,0062,2261,8662,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?