Close sub menu
JPMorgan International Research Enhanced Equity ETF
Koers
JPMorgan International Research Enhanced Equity ETF 61,920 +0,55 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025218.14461,9862,3861,8261,92
29-01-2025154.84361,3861,5361,160161,37
28-01-2025383.99061,2861,3160,9161,26
27-01-2025232.13961,3061,4461,1861,44
24-01-202596.41561,4061,669961,394661,49
23-01-2025175.32460,80561,2060,7661,15
22-01-2025234.02360,8560,9160,6060,60
21-01-2025236.23760,2960,8460,1860,84
17-01-20251.915.71559,6159,895159,4559,51
16-01-20252.720.28859,169159,45559,0559,25
15-01-20252.092.18259,0859,1958,7358,94
14-01-20252.032.67958,17558,359957,960158,30
13-01-2025507.00257,5558,0457,5558,04
10-01-20251.895.94358,6958,9758,0558,21
08-01-2025315.55758,8059,1658,6659,07
07-01-2025344.58259,7459,771659,151759,32
06-01-2025280.40659,0259,5158,9959,19
03-01-2025231.89658,449558,559458,1858,46
02-01-2025343.42858,5158,6658,1058,27
31-12-20242.805.81958,71458,7558,28558,51
30-12-2024631.83158,5258,6258,169858,46
27-12-2024497.64058,834659,0158,64558,77
26-12-2024617.87558,7859,1358,6759,13
24-12-2024133.80358,5058,9058,3758,90
23-12-2024857.26959,989460,3759,670160,24
20-12-2024262.51559,2460,299659,2459,83
19-12-2024396.43560,5360,6960,0860,14
18-12-2024990.16261,7961,929860,2460,27
17-12-2024995.73261,801162,086861,794961,84
16-12-2024122.00862,0262,1861,9162,13
13-12-2024251.25362,397562,4462,01262,07
12-12-2024224.74362,85262,85262,3962,41
11-12-2024302.29262,9562,968262,687862,90
10-12-2024122.94362,9763,1962,5662,60
09-12-202468.32563,5063,6563,0763,14
06-12-2024120.41363,3063,3062,913163,00
05-12-202488.54263,089363,2562,9963,14
04-12-2024108.25262,73562,933562,6600862,77
03-12-2024141.27662,803262,9662,570262,71
02-12-202495.81762,11562,489161,869962,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?