Close sub menu
FT Vest Fund of Nasdaq-100 Buffer ETFs
Koers
FT Vest Fund of Nasdaq-100 Buffer ETFs 31,890 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025137.69531,9932,140131,793731,89
29-01-202590.49231,9831,9831,7431,89
28-01-202585.62531,5731,9631,512431,90
27-01-2025244.63831,6731,7731,430131,57
24-01-2025100.18632,180932,2932,080132,11
23-01-2025203.43932,147432,477132,0632,27
22-01-2025178.90632,1932,329432,0932,19
21-01-2025136.52631,975232,0631,7731,98
17-01-2025120.84631,8231,9031,740131,81
16-01-2025263.84331,7131,779231,5431,60
15-01-2025184.64631,4631,755131,4631,68
14-01-2025214.39831,273131,4131,041831,24
13-01-202580.31131,003631,267230,973231,26
10-01-2025198.98331,3531,4031,132731,24
08-01-2025195.97231,5031,6231,383631,58
07-01-2025118.65531,918231,9631,432531,56
06-01-2025127.96831,763231,98931,7331,88
03-01-2025604.93831,550231,7331,4031,70
02-01-2025974.76731,340931,5931,19531,40
31-12-202448.69731,6031,6531,332931,43
30-12-2024113.38331,4931,6931,3731,58
27-12-202451.73531,841531,9231,5731,78
26-12-202472.99231,9932,1031,8731,99
24-12-202432.64831,81532,0131,81332,01
23-12-2024120.67431,551831,7931,4931,79
20-12-2024383.04331,2531,68831,2531,58
19-12-2024161.52931,5031,6431,391131,44
18-12-2024252.03631,8931,9431,4431,45
17-12-2024256.58231,8631,9431,7931,9014
16-12-202448.99031,771731,9631,771731,95
13-12-202485.38431,8731,8831,7031,83
12-12-2024121.95431,754231,8031,6731,77
11-12-202476.31931,747631,9431,7231,81
10-12-2024425.82731,6931,7331,5531,62
09-12-202478.88931,7031,7631,572731,65
06-12-202472.28331,7131,759831,642431,75
05-12-202481.89131,7031,7331,5631,66
04-12-202484.81731,542131,6731,542131,67
03-12-202476.39531,4831,5531,390131,54
02-12-202485.27631,392531,5031,100131,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?