Close sub menu
Grove Collaborative Holdings
Koers
Grove Collaborative Holdings 1,390 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202567.2801,381,41981,36571,39
29-01-202580.3361,361,401,351,39
28-01-202552.8271,371,39931,351,39
27-01-2025108.6041,411,451,351,35
24-01-202591.6611,451,451,381,42
23-01-2025177.8141,391,451,361,45
22-01-202563.1121,431,441,351,39
21-01-2025146.0191,351,451,311,42
17-01-202571.6161,351,351,301,33
16-01-2025143.3231,321,361,291,36
15-01-2025139.3381,321,371,291,30
14-01-2025137.7281,41931,42281,291,32
13-01-2025208.8681,461,471,371,40
10-01-2025885.7891,69011,7361,321,46
08-01-20251.642.9871,571,951,541,76
07-01-2025290.2301,46781,55791,45351,54
06-01-202593.0691,41251,481,41251,46
03-01-202562.8911,39681,461,39681,43
02-01-202573.4871,42041,441,381,41
31-12-2024240.5481,441,441,351,39
30-12-202457.2191,431,431,391,41
27-12-2024134.2901,401,451,36911,44
26-12-202484.8861,411,411,341,38
24-12-202412.9211,351,381,351,37
23-12-2024106.5951,371,40941,351,36
20-12-2024195.9571,371,431,3581,38
19-12-2024127.1191,401,421,301,37
18-12-2024143.0191,41681,461,371,38
17-12-2024142.3521,47261,48921,391,39
16-12-202436.2561,491,491,471,48
13-12-202461.7951,511,511,451,50
12-12-202471.9531,4751,511,411,51
11-12-2024230.8281,511,511,371,46
10-12-202452.3281,47571,501,451,48
09-12-202490.2301,481,491,421,49
06-12-2024107.2541,481,501,421,47
05-12-2024133.5291,521,5371,421,49
04-12-202475.8171,541,561,491,52
03-12-202477.0231,52551,56391,471,49
02-12-202484.9861,53091,551,49011,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?